Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (87)
- {{country.name}}
- All countries
- South Korea (87)
KSE (87)
- {{item.name}}
- All exchanges
- KSE (87)
Consumer Defensive (87)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $50,900 38.42 USD |
-0.59
|
$11.44T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $186,600 140.85 USD |
-1.69
|
$11.44T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44T 8.63B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $86,800 65.52 USD |
+1.05
|
$9.79T 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $163,600 123.49 USD |
+0.43
|
$6.22T 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $401,000 302.69 USD |
+0.25
|
$6.22T 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $159,900 120.7 USD |
+2.24
|
$5.61T 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $382,000 288.35 USD |
+2.14
|
$5.61T 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $647,000 488.38 USD |
+5.72
|
$4.83T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $98,900 74.65 USD |
+1.44
|
$3.91T 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $548,000 413.65 USD |
+0.18
|
$3.17T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,350 26.68 USD |
-1.67
|
$2.86T 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,230 9.23 USD |
-1.13
|
$2.86T 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $184,900 139.57 USD |
+0.43
|
$2.1T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $115,000 86.81 USD |
+0.09
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $20,000 15.1 USD |
+1.78
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,750 26.99 USD |
-0.14
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,000 18.87 USD |
-0.2
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $492,000 371.38 USD |
+1.34
|
$1.69T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $68,000 51.33 USD |
-0.58
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $177,000 133.61 USD |
+0.34
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $58,100 43.86 USD |
-0.17
|
$1.56T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,490 12.45 USD |
+1.29
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,700 16.38 USD |
+3.33
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,000 52.84 USD |
+0.72
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $143,000 107.94 USD |
+1.56
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,500 27.55 USD |
+5.34
|
$1.31T 992.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $29,400 22.19 USD |
+1.91
|
$1.05T 793.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 793.02M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $23,300 17.59 USD |
+5.91
|
$1.05T 793.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 793.02M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $108,400 81.82 USD |
-0.09
|
$958.45B 723.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.45B 723.47M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,680 11.84 USD |
+2.28
|
$943.26B 712M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.26B 712M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $46,100 34.8 USD |
+7.71
|
$889.53B 671.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.53B 671.45M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,395 3.32 USD |
+3.9
|
$685.2B 517.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.2B 517.21M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $17,610 13.29 USD |
+4.51
|
$649.16B 490.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.16B 490.01M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $23,700 17.89 USD |
-1.25
|
$609.13B 459.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.13B 459.79M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $65,500 49.44 USD |
+8.8
|
$530.89B 400.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.89B 400.74M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $61,600 46.5 USD |
+29.96
|
$477.43B 360.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.43B 360.38M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,200 22.04 USD |
+7.95
|
$468.47B 353.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.47B 353.62M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,200 9.21 USD |
+16.3
|
$468.47B 353.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.47B 353.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $513,000 387.23 USD |
+1.38
|
$425.29B 321.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.29B 321.03M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $383,000 289.1 USD |
-1.42
|
$425.29B 321.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.29B 321.03M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $15,700 11.85 USD |
+5.3
|
$375.27B 283.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.27B 283.27M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $79,000 59.63 USD |
+4.36
|
$366.39B 276.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.39B 276.56M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,040 6.82 USD |
+0.44
|
$310.04B 234.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.04B 234.03M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,405 2.57 USD |
+4.13
|
$305.42B 230.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.42B 230.54M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $16,430 12.4 USD |
+0.67
|
$289.44B 218.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.44B 218.48M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $10,820 8.17 USD |
+2.56
|
$281.47B 212.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.47B 212.47M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $49,700 37.52 USD |
+29.93
|
$248.15B 187.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $9,310 7.03 USD |
+4.96
|
$246.88B 186.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.88B 186.35M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $144,100 108.77 USD |
+3
|
$237.07B 178.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.07B 178.95M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $24,900 18.8 USD |
+14.75
|
$227.08B 171.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $6,320 4.77 USD |
+24.17
|
$227.08B 171.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.08B 171.41M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,200 44.69 USD |
+8.82
|
$214.6B 161.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,080 9.12 USD |
+0.67
|
$204.82B 154.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.82B 154.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,320 7.04 USD |
+1.53
|
$204.82B 154.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.82B 154.6M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,190 6.18 USD |
+5.68
|
$194.75B 147.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.75B 147.01M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,515 1.9 USD |
+0.6
|
$190.31B 143.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.31B 143.65M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,462 1.1 USD |
-0.41
|
$190.31B 143.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.31B 143.65M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $11,690 8.82 USD |
+3.91
|
$184.53B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.53B 139.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,470 4.88 USD |
+9.11
|
$171.37B 129.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.37B 129.36M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,211 0.91 USD |
+15.77
|
$170.69B 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $36,500 27.55 USD |
+5.04
|
$166.68B 125.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.68B 125.82M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,600 31.4 USD |
+8.05
|
$161.09B 121.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.09B 121.59M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,890 7.47 USD |
+8.09
|
$158.9B 119.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.9B 119.95M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $11,030 8.33 USD |
+3.08
|
$132.54B 100.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.54B 100.05M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $11,720 8.85 USD |
+3.81
|
$132.54B 100.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,440 2.6 USD |
-1.43
|
$125.77B 94.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.77B 94.94M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $12,580 9.5 USD |
+29.82
|
$118.54B 89.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,790 8.14 USD |
+5.37
|
$117.08B 88.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,140 6.14 USD |
+14.17
|
$117.08B 88.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $54,700 41.29 USD |
+0.92
|
$110.25B 83.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.25B 83.22M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $182,900 138.06 USD |
+0.49
|
$109.74B 82.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 82.84M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,085 2.33 USD |
+6.75
|
$108.03B 81.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.03B 81.55M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,090 4.6 USD |
+29.85
|
$104.86B 79.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,100 8.38 USD |
0
|
$97.92B 73.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.92B 73.91M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,100 7.62 USD |
-0.59
|
$96.5B 72.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,277 0.96 USD |
+2.98
|
$81.09B 61.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09B 61.21M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
+1.88
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $194 0.15 USD |
+5.43
|
$76.56B 57.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,735 1.31 USD |
+0.46
|
$76.56B 57.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $500 0.38 USD |
+1.63
|
$69.54B 52.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $11,580 8.74 USD |
+3.58
|
$65.4B 49.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.4B 49.37M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
+0.36
|
$49.54B 37.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,990 2.26 USD |
-0.17
|
$45.04B 34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 34M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
-0.32
|
$40.48B 30.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,040 2.29 USD |
+1.67
|
$40.41B 30.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,250 6.23 USD |
+10.44
|
$36.91B 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $7,700 5.81 USD |
+8.45
|
$35.83B 27.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}