Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (66)
- {{country.name}}
- All countries
- South Korea (66)
KSE (66)
- {{item.name}}
- All exchanges
- KSE (66)
Healthcare (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $732,000 552.54 USD |
-0.68
|
$52.1T 39.33B USD | $7.96K 6.01 USD | $730,000 551.03 USD | $736,000 555.56 USD | $52.1T 39.33B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $183,400 138.44 USD |
+0.44
|
$38.06T 28.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.06T 28.73B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $78,000 58.88 USD |
-0.38
|
$6.11T 4.61B USD | $11.63K 8.78 USD | $77,500 58.5 USD | $78,500 59.25 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $74,300 56.08 USD |
-0.27
|
$5.48T 4.14B USD | $72.22K 54.52 USD | $74,000 55.86 USD | $75,000 56.61 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,700 48.84 USD |
-0.77
|
$5.46T 4.12B USD | $163 0.12 USD | $64,500 48.69 USD | $65,700 49.59 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $51,900 39.18 USD |
-0.19
|
$3.99T 3.01B USD | $13.05K 9.85 USD | $51,300 38.72 USD | $52,000 39.25 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
+0.72
|
$3.55T 2.68B USD | $7.28K 5.5 USD | $279,000 210.6 USD | $283,500 214 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,150 23.51 USD |
-2.66
|
$2.06T 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $33,300 25.14 USD |
-1.19
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,200 86.96 USD |
-0.43
|
$1.31T 992.46M USD | $2.5K 1.88 USD | $114,900 86.73 USD | $115,800 87.41 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,660 8.05 USD |
-1.11
|
$1.3T 984.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,700 76.01 USD |
-0.98
|
$1.28T 968.63M USD | $2.51K 1.9 USD | $100,400 75.79 USD | $101,500 76.62 USD | $1.28T 968.63M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,700 78.28 USD |
0
|
$1.19T 900.67M USD | $2.07K 1.56 USD | $103,100 77.82 USD | $103,900 78.43 USD | $1.19T 900.67M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $110,800 83.64 USD |
+0.82
|
$955.53B 721.27M USD | $27.87K 21.04 USD | $110,100 83.11 USD | $112,400 84.84 USD | $955.53B 721.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
0
|
$705.25B 532.35M USD | $0 0 USD | $29,000 21.89 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,100 82.35 USD |
+0.18
|
$681.95B 514.76M USD | $478 0.36 USD | $107,800 81.37 USD | $109,400 82.58 USD | $681.95B 514.76M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,560 12.5 USD |
-0.18
|
$677.15B 511.14M USD | $11.38K 8.59 USD | $16,400 12.38 USD | $16,850 12.72 USD | $677.15B 511.14M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,270 7.75 USD |
+2.09
|
$676.44B 510.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44B 510.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,610 11.03 USD |
+0.07
|
$668.84B 504.86M USD | $3.3K 2.49 USD | $14,510 10.95 USD | $14,630 11.04 USD | $668.84B 504.86M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,400 19.93 USD |
0
|
$668.38B 504.52M USD | $0 0 USD | $26,400 19.93 USD | $26,400 19.93 USD | $668.38B 504.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,100 42.35 USD |
0
|
$666.74B 503.28M USD | $0 0 USD | $56,100 42.35 USD | $56,100 42.35 USD | $666.74B 503.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $27,650 20.87 USD |
-2.98
|
$646.86B 488.27M USD | $46.96K 35.44 USD | $27,600 20.83 USD | $28,450 21.48 USD | $646.86B 488.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,000 9.06 USD |
+1.27
|
$591.25B 446.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.25B 446.3M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,650 15.59 USD |
-0.48
|
$588.4B 444.15M USD | $42 0.03 USD | $20,650 15.59 USD | $21,000 15.85 USD | $588.4B 444.15M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,970 6.77 USD |
-7.05
|
$539.06B 406.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.06B 406.9M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $60,400 45.59 USD |
-1.31
|
$522.46B 394.37M USD | $1.84K 1.39 USD | $60,200 45.44 USD | $61,000 46.05 USD | $522.46B 394.37M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,265 1.71 USD |
+0.44
|
$414.25B 312.69M USD | $27.08K 20.44 USD | $2,250 1.7 USD | $2,270 1.71 USD | $414.25B 312.69M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,660 4.27 USD |
-1.05
|
$387.45B 292.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.45B 292.46M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,550 10.23 USD |
-1.24
|
$380B 286.84M USD | $9.36K 7.07 USD | $13,530 10.21 USD | $13,720 10.36 USD | $380B 286.84M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,850 18 USD |
-0.21
|
$350.86B 264.85M USD | $2.35K 1.77 USD | $23,800 17.97 USD | $23,950 18.08 USD | $350.86B 264.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,800 10.42 USD |
-1
|
$339.83B 256.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.83B 256.51M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,640 4.26 USD |
-0.35
|
$338.42B 255.45M USD | $19.26K 14.54 USD | $5,610 4.23 USD | $5,660 4.27 USD | $338.42B 255.45M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,540 10.98 USD |
+0.07
|
$308.19B 232.63M USD | $6.65K 5.02 USD | $14,510 10.95 USD | $14,600 11.02 USD | $308.19B 232.63M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,790 5.13 USD |
+0.59
|
$272.15B 205.43M USD | $21.73K 16.4 USD | $6,730 5.08 USD | $6,800 5.13 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,400 41.82 USD |
+0.18
|
$263.74B 199.08M USD | $79 0.06 USD | $55,300 41.74 USD | $55,600 41.97 USD | $263.74B 199.08M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,350 15.36 USD |
+0.49
|
$259.97B 196.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.97B 196.24M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,440 10.15 USD |
-0.96
|
$246.5B 186.07M USD | $2.75K 2.08 USD | $13,270 10.02 USD | $13,570 10.24 USD | $246.5B 186.07M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,280 2.48 USD |
-0.91
|
$236.98B 178.88M USD | $42.3K 31.93 USD | $3,265 2.46 USD | $3,335 2.52 USD | $236.98B 178.88M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
+0.38
|
$235.79B 177.98M USD | $1.32K 1 USD | $13,080 9.87 USD | $13,220 9.98 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,900 15.78 USD |
-0.48
|
$232.39B 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,930 12.02 USD |
+0.06
|
$232.12B 175.22M USD | $1.07K 0.81 USD | $15,920 12.02 USD | $16,110 12.16 USD | $232.12B 175.22M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,260 6.23 USD |
-0.48
|
$228.95B 172.82M USD | $45.17K 34.1 USD | $8,240 6.22 USD | $8,390 6.33 USD | $228.95B 172.82M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,870 9.71 USD |
+0.39
|
$222.64B 168.06M USD | $2.26K 1.71 USD | $12,770 9.64 USD | $12,880 9.72 USD | $222.64B 168.06M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,190 10.71 USD |
-0.07
|
$216.64B 163.53M USD | $960 0.72 USD | $14,170 10.7 USD | $14,280 10.78 USD | $216.64B 163.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,870 11.22 USD |
0
|
$204.66B 154.49M USD | $7.64K 5.76 USD | $14,800 11.17 USD | $15,000 11.32 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,050 9.1 USD |
0
|
$186.59B 140.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,220 1.68 USD |
-0.45
|
$177.22B 133.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.22B 133.77M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,550 6.45 USD |
+4.52
|
$157.07B 118.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.07B 118.56M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,030 7.57 USD |
+0.3
|
$153.97B 116.22M USD | $199 0.15 USD | $10,020 7.56 USD | $10,180 7.68 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,592 1.2 USD |
-0.19
|
$149.84B 113.1M USD | $35.03K 26.44 USD | $1,590 1.2 USD | $1,595 1.2 USD | $149.84B 113.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,900 11.25 USD |
+1.36
|
$140.7B 106.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.7B 106.21M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,520 13.98 USD |
+0.11
|
$126.23B 95.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
+0.23
|
$121.51B 91.72M USD | $431 0.33 USD | $22,100 16.68 USD | $22,200 16.76 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,040 3.8 USD |
+0.2
|
$115.24B 86.99M USD | $305 0.23 USD | $5,020 3.79 USD | $5,040 3.8 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,130 3.87 USD |
+1.99
|
$104.46B 78.85M USD | $201.68K 152.23 USD | $5,050 3.81 USD | $5,190 3.92 USD | $104.46B 78.85M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,310 4.01 USD |
-0.56
|
$96.31B 72.69M USD | $1.53K 1.15 USD | $5,300 4 USD | $5,350 4.04 USD | $96.31B 72.69M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,580 2.7 USD |
-2.05
|
$94.41B 71.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 71.27M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,116 0.84 USD |
-1.24
|
$93.56B 70.62M USD | $41.5K 31.32 USD | $1,090 0.82 USD | $1,134 0.86 USD | $93.56B 70.62M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,850 5.93 USD |
-0.25
|
$88.64B 66.91M USD | $2.4K 1.81 USD | $7,810 5.9 USD | $7,970 6.02 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $576 0.43 USD |
-2.87
|
$82.24B 62.08M USD | $94.43K 71.28 USD | $560 0.42 USD | $600 0.45 USD | $82.24B 62.08M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,775 3.6 USD |
-0.42
|
$77.27B 58.33M USD | $7.05K 5.32 USD | $4,770 3.6 USD | $4,825 3.64 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,040 1.54 USD |
+0.49
|
$68.4B 51.63M USD | $836 0.63 USD | $2,030 1.53 USD | $2,040 1.54 USD | $68.4B 51.63M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $509 0.38 USD |
0
|
$60.35B 45.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.35B 45.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,010 3.78 USD |
+0.2
|
$47.79B 36.07M USD | $2.82K 2.13 USD | $5,010 3.78 USD | $5,250 3.96 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,320 8.54 USD |
-0.53
|
$41.15B 31.06M USD | $147 0.11 USD | $11,320 8.54 USD | $11,320 8.54 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}