Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.24 0.67 USD |
-1.32
|
$135.26B 17.29B USD | $24.49M 3.13M USD | $5.22 0.67 USD | $5.33 0.68 USD | $135.26B 17.29B USD | 9.70 | $0.54 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.19 0.92 USD |
-2.31
|
$128.33B 16.41B USD | $46.24M 5.91M USD | $7.16 0.92 USD | $7.47 0.96 USD | $128.33B 16.41B USD | 8.98 | $0.8 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.19 0.79 USD |
-0.96
|
$115.5B 14.77B USD | $16.5M 2.11M USD | $6.15 0.79 USD | $6.31 0.81 USD | $115.5B 14.77B USD | 19.34 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $44.8 5.73 USD |
-3.14
|
$112.88B 14.43B USD | $1.95M 248.96K USD | $44.45 5.68 USD | $46.15 5.9 USD | $112.88B 14.43B USD | 13.33 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.5 2.88 USD |
-0.44
|
$108.23B 13.84B USD | $12.83M 1.64M USD | $22.25 2.84 USD | $22.9 2.93 USD | $108.23B 13.84B USD | 9.82 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-3.84
|
$93.34B 11.94B USD | $3.43M 438.04K USD | $43 5.5 USD | $45.5 5.82 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $73.6 9.41 USD |
-1.87
|
$82.76B 10.58B USD | $2.62M 335.24K USD | $72 9.21 USD | $74.85 9.57 USD | $82.76B 10.58B USD | 11.30 | $6.51 0.83 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
+0.43
|
$71.89B 9.19B USD | $14.72M 1.88M USD | $4.59 0.59 USD | $4.8 0.61 USD | $71.89B 9.19B USD | 10.40 | $0.45 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.7 3.54 USD |
-0.54
|
$64.1B 8.2B USD | $5.42M 693.48K USD | $27.5 3.52 USD | $28.25 3.61 USD | $64.1B 8.2B USD | 12.04 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.83B 6.63B USD | $28.41M 3.63M USD | $1.64 0.21 USD | $1.7 0.22 USD | $51.83B 6.63B USD | 33.19 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.82 0.62 USD |
-0.41
|
$42.59B 5.45B USD | $2.08M 266.34K USD | $4.79 0.61 USD | $4.85 0.62 USD | $42.59B 5.45B USD | 14.17 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.78 0.99 USD |
-1.77
|
$42.29B 5.41B USD | $10.94M 1.4M USD | $7.74 0.99 USD | $7.94 1.02 USD | $42.29B 5.41B USD | 14.40 | $0.54 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.72 0.48 USD |
-0.8
|
$30.52B 3.9B USD | $9.01M 1.15M USD | $3.7 0.47 USD | $3.84 0.49 USD | $30.52B 3.9B USD | 6.76 | $0.55 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $4.58 0.59 USD |
-1.93
|
$29.94B 3.83B USD | $9.5M 1.21M USD | $4.56 0.58 USD | $4.68 0.6 USD | $29.94B 3.83B USD | 9.54 | $0.48 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.54 0.32 USD |
-3.05
|
$25.52B 3.26B USD | $29.75M 3.8M USD | $2.53 0.32 USD | $2.62 0.33 USD | $25.52B 3.26B USD | 12.69 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
0
|
$16.74B 2.14B USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.07 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.97 0.25 USD |
+3.68
|
$14.33B 1.83B USD | $49.67M 6.35M USD | $1.9 0.24 USD | $1.99 0.25 USD | $14.33B 1.83B USD | 5.96 | $0.33 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
-0.42
|
$13.2B 1.69B USD | $366.1K 46.81K USD | $4.73 0.6 USD | $4.82 0.62 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
-0.75
|
$11.28B 1.44B USD | $12.46M 1.59M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-0.31
|
$10.6B 1.35B USD | $1.35M 172.02K USD | $3.14 0.4 USD | $3.18 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
0
|
$9.5B 1.21B USD | $22.18M 2.84M USD | $1.14 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.62 0.72 USD |
-2.26
|
$9.17B 1.17B USD | $2.52M 321.7K USD | $5.61 0.72 USD | $5.88 0.75 USD | $9.17B 1.17B USD | 5.35 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.29 0.16 USD |
-1.53
|
$8.38B 1.07B USD | $2.19M 279.76K USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.38B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $15.4M 1.97M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.65 0.59 USD |
-0.21
|
$4.51B 576.17M USD | $925K 118.27K USD | $4.58 0.59 USD | $4.68 0.6 USD | $4.51B 576.17M USD | 8.77 | $0.53 0.07 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
0
|
$4.32B 552.36M USD | $298K 38.1K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.86 0.24 USD |
0
|
$4.18B 534.29M USD | $109.17K 13.96K USD | $1.84 0.24 USD | $1.89 0.24 USD | $4.18B 534.29M USD | 10.94 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.19 0.02 USD |
-1.06
|
$4.15B 531.15M USD | $4.37M 558.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $4.15B 531.15M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
0
|
$2.7B 345.8M USD | $12.73M 1.63M USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.09 0.27 USD |
-0.48
|
$2.25B 287.1M USD | $218K 27.87K USD | $2.03 0.26 USD | $2.12 0.27 USD | $2.25B 287.1M USD | 6.14 | $0.34 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.21 0.15 USD |
+1.68
|
$1.64B 209.32M USD | $7.03M 898.36K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.64B 209.32M USD | 6.36 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
-1.39
|
$1.47B 187.56M USD | $370K 47.31K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4799 0.06 USD |
0
|
$672.44M 85.98M USD | $7.45M 953.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $672.44M 85.98M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
0
|
$550.21M 70.35M USD | $109K 13.94K USD | $0.64 0.08 USD | $0.65 0.08 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-0.44
|
$481.44M 61.56M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $481.44M 61.56M USD | 3.75 | $0.06 0.007 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-6.45
|
$479.63M 61.33M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $479.63M 61.33M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.97
|
$377.06M 48.21M USD | $1.03M 131.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $377.06M 48.21M USD | 0 | -$0.09 -0.01 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0030 USD |
+9.09
|
$359.15M 45.92M USD | $525K 67.13K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $359.15M 45.92M USD | 0 | -$0.02 -0.002 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
-3.79
|
$318.28M 40.7M USD | $76.12K 9.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.23 0.03 USD |
-11.54
|
$274.44M 35.09M USD | $455K 58.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $274.44M 35.09M USD | 0 | -$0.62 -0.07 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.11 0.01 USD |
0
|
$267.76M 34.24M USD | $348K 44.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $267.76M 34.24M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $5.59M 715.29K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.04 0.0051 USD |
+81.82
|
$203.3M 25.99M USD | $170.4M 21.79M USD | $0.02 0.0028 USD | $0.04 0.0054 USD | $203.3M 25.99M USD | 0 | -$0.1 -0.01 USD | |
| Puxing Energy Limited 0090.HK | $0.39 0.05 USD |
-1.28
|
$176.56M 22.58M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $176.56M 22.58M USD | 2.26 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
0
|
$110.43M 14.12M USD | $245K 31.33K USD | $0.13 0.02 USD | $0.14 0.02 USD | $110.43M 14.12M USD | 4.50 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+1.01
|
$82.18M 10.51M USD | $1.08M 138.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.55 0.97 USD |
0
|
$1.04B 133.07M USD | $500 63.93 USD | $7.55 0.97 USD | $7.55 0.97 USD | $1.04B 133.07M USD | 4.05 | $1.86 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.8 0.23 USD |
0
|
$840.06M 107.41M USD | $2.5K 319.66 USD | $1.8 0.23 USD | $1.8 0.23 USD | $840.06M 107.41M USD | 6.42 | $0.28 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6999 0.09 USD |
+2.94
|
$720.38M 92.11M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $720.38M 92.11M USD | 2.12 | $0.33 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.45 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0088 USD |
-1.43
|
$102.44M 13.1M USD | $32K 4.09K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $102.44M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4899 0.06 USD |
-3
|
$77.56M 9.92M USD | $16K 2.05K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $77.56M 9.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}