Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.61 0.97 USD |
-1.04
|
$1.91T 244.19B USD | $101.26M 12.95M USD | $7.55 0.97 USD | $7.7 0.98 USD | $1.91T 244.19B USD | 7.76 | $0.98 0.13 USD | |
| CNOOC Limited 0883.HK | $21.3 2.72 USD |
-0.47
|
$1.05T 134.31B USD | $74.77M 9.56M USD | $20.9 2.67 USD | $21.75 2.78 USD | $1.05T 134.31B USD | 7.02 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $39.6 5.06 USD |
0
|
$937.51B 119.87B USD | $19.52M 2.5M USD | $39.3 5.02 USD | $40.45 5.17 USD | $937.51B 119.87B USD | 12.57 | $3.15 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.7 0.6 USD |
-1.88
|
$772.42B 98.76B USD | $87.95M 11.25M USD | $4.7 0.6 USD | $4.8 0.61 USD | $772.42B 98.76B USD | 8.24 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.12 2.32 USD |
-0.33
|
$176.91B 22.62B USD | $16.98M 2.17M USD | $18 2.3 USD | $18.44 2.36 USD | $176.91B 22.62B USD | 6.94 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.8 1.25 USD |
+0.1
|
$170.79B 21.84B USD | $17.49M 2.24M USD | $9.7 1.24 USD | $10.04 1.28 USD | $170.79B 21.84B USD | 6.85 | $1.43 0.18 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.08 1.03 USD |
+1.38
|
$69.96B 8.95B USD | $12.12M 1.55M USD | $7.84 1 USD | $8.25 1.05 USD | $69.96B 8.95B USD | 11.22 | $0.72 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.35 0.94 USD |
-0.54
|
$68B 8.69B USD | $5.25M 671.09K USD | $7.29 0.93 USD | $7.44 0.95 USD | $68B 8.69B USD | 9.80 | $0.75 0.1 USD | |
| Yancoal Australia Ltd 3668.HK | $32.05 4.1 USD |
-0.31
|
$42.62B 5.45B USD | $772.89K 98.82K USD | $32 4.09 USD | $32.5 4.16 USD | $42.62B 5.45B USD | 4.49 | $7.13 0.91 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.52 0.07 USD |
-1.89
|
$29.21B 3.73B USD | $3.81M 487.67K USD | $0.51 0.07 USD | $0.53 0.07 USD | $29.21B 3.73B USD | 13.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.11 0.14 USD |
-0.89
|
$24.91B 3.19B USD | $4.36M 557.6K USD | $1.11 0.14 USD | $1.13 0.14 USD | $24.91B 3.19B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.67 0.34 USD |
+1.14
|
$20.29B 2.59B USD | $20.09M 2.57M USD | $2.63 0.34 USD | $2.75 0.35 USD | $20.29B 2.59B USD | 38.14 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.8 1 USD |
+0.39
|
$15.82B 2.02B USD | $898K 114.82K USD | $7.66 0.98 USD | $7.91 1.01 USD | $15.82B 2.02B USD | 14.18 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.5999 0.08 USD |
+7.14
|
$15.62B 2B USD | $107.51M 13.75M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $15.62B 2B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $4 0.51 USD |
0
|
$9.94B 1.27B USD | $8.88M 1.14M USD | $3.96 0.51 USD | $4.02 0.51 USD | $9.94B 1.27B USD | 7.69 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.05 0.13 USD |
+8.25
|
$8.85B 1.13B USD | $11.56M 1.48M USD | $0.9799 0.13 USD | $1.07 0.14 USD | $8.85B 1.13B USD | 3.88 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $4.94 0.63 USD |
+1.23
|
$7.42B 949.15M USD | $1.76M 225.55K USD | $4.82 0.62 USD | $4.95 0.63 USD | $7.42B 949.15M USD | 49.39 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.51 0.19 USD |
+2.03
|
$4.09B 522.45M USD | $764K 97.69K USD | $1.49 0.19 USD | $1.52 0.19 USD | $4.09B 522.45M USD | 1.91 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
-1.19
|
$2.77B 354.14M USD | $218K 27.87K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $2.77B 354.14M USD | 0 | -$0.02 -0.002 USD | |
| China Qinfa Group Limited 0866.HK | $0.8 0.1 USD |
-1.23
|
$1.99B 255.05M USD | $1.62M 206.63K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.99B 255.05M USD | 10.00 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.4799 0.06 USD |
+1.06
|
$1.43B 182.6M USD | $4.08M 521.68K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.43B 182.6M USD | 6.78 | $0.07 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.75 0.48 USD |
-0.53
|
$1.4B 179.57M USD | $558K 71.35K USD | $3.69 0.47 USD | $3.77 0.48 USD | $1.4B 179.57M USD | 31.25 | $0.12 0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-30.43
|
$1.36B 174.43M USD | $25.08M 3.21M USD | $0.6199 0.08 USD | $0.8499 0.11 USD | $1.36B 174.43M USD | 4.57 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $0.9899 0.13 USD |
+1.02
|
$1.35B 172.48M USD | $40K 5.11K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.35B 172.48M USD | 0 | -$0.36 -0.04 USD | |
| Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
+5.26
|
$1.19B 151.77M USD | $102K 13.04K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.19B 151.77M USD | 0 | -$0.01 -0.001 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-3.33
|
$1.17B 149.79M USD | $1.2M 153.8K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.17B 149.79M USD | 0 | -$0.05 -0.006 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.56 0.07 USD |
+25.84
|
$1.09B 139.2M USD | $1.08M 138.09K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $1.09B 139.2M USD | 5.09 | $0.11 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $3.62 0.46 USD |
+1.12
|
$1.07B 136.9M USD | $656.8K 83.98K USD | $3.51 0.45 USD | $3.74 0.48 USD | $1.07B 136.9M USD | 27.84 | $0.13 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.91 0.12 USD |
-1.09
|
$983.31M 125.73M USD | $6.86M 877.14K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $983.31M 125.73M USD | 22.75 | $0.04 0.005 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
-1.01
|
$931.52M 119.11M USD | $1.6M 204.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $931.52M 119.11M USD | 9.80 | $0.01 0.001 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.19
|
$822.68M 105.19M USD | $2.3M 294.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $822.68M 105.19M USD | 0 | -$0.06 -0.007 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.2099 0.03 USD |
+0.48
|
$684.36M 87.5M USD | $373K 47.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $684.36M 87.5M USD | 10.55 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2899 0.04 USD |
0
|
$615.77M 78.73M USD | $380K 48.59K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $615.77M 78.73M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-7.38
|
$520.39M 66.54M USD | $13K 1.66K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $520.39M 66.54M USD | 0 | -$0.21 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.25 0.03 USD |
+10.22
|
$484.54M 61.95M USD | $1.78M 227.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $484.54M 61.95M USD | 24.80 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-1.22
|
$445.54M 56.97M USD | $17.5K 2.24K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.17 0.02 USD |
-4.49
|
$347.85M 44.48M USD | $38.94M 4.98M USD | $0.16 0.02 USD | $0.19 0.02 USD | $347.85M 44.48M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.04 0.0056 USD |
+4.76
|
$288.01M 36.83M USD | $5.67M 725.55K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $288.01M 36.83M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.0099 USD |
+5.41
|
$260.94M 33.36M USD | $300K 38.36K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $260.94M 33.36M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
0
|
$221.7M 28.35M USD | $210K 26.85K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.8399 0.11 USD |
+3.7
|
$204.52M 26.15M USD | $2.35M 300.35K USD | $0.78 0.1 USD | $0.8699 0.11 USD | $204.52M 26.15M USD | 0 | -$0.68 -0.08 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-7.24
|
$194.66M 24.89M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $194.66M 24.89M USD | 0 | -$0.4 -0.05 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0046 USD |
+2.86
|
$171.74M 21.96M USD | $455.9K 58.29K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $171.74M 21.96M USD | 0 | -$0.04 -0.005 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.2399 0.03 USD |
-9.62
|
$160.7M 20.55M USD | $108.04K 13.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $160.7M 20.55M USD | 3.91 | $0.06 0.007 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0049 USD |
-2.5
|
$151.1M 19.32M USD | $406.5K 51.98K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $151.1M 19.32M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.08999 0.01 USD |
-6.45
|
$150.22M 19.21M USD | $1.75M 223.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.22M 19.21M USD | 0 | -$0.04 -0.005 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
0
|
$148.42M 18.98M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.42M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
0
|
$114.81M 14.68M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.81M 14.68M USD | 0.62 | $0.24 0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
+4.55
|
$102.47M 13.1M USD | $2.43M 310.45K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0033 USD |
-10.34
|
$88.05M 11.26M USD | $4.11M 525.26K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $88.05M 11.26M USD | 0 | -$0.05 -0.006 USD | |
| CHK Oil Limited 0632.HK | $0.1 0.01 USD |
+13.95
|
$82.5M 10.55M USD | $22K 2.81K USD | $0.08 0.01 USD | $0.1 0.01 USD | $82.5M 10.55M USD | 0 | -$0.06 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
0
|
$74.18M 9.48M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $74.18M 9.48M USD | 6.59 | $0.03 0.003 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0089 USD |
-4.11
|
$70M 8.95M USD | $32K 4.09K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0076 USD |
+3.45
|
$27.35M 3.5M USD | $1.98M 253.23K USD | $0.05 0.0065 USD | $0.07 0.0089 USD | $27.35M 3.5M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08 0.0095 USD |
-1.32
|
$10.31M 1.32M USD | $8K 1.02K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $10.31M 1.32M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $62 7.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
+0.53
|
$98.83M 12.64M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $98.83M 12.64M USD | 0 | -$0.29 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3099 0.04 USD |
0
|
$44.96M 5.75M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.96M 5.75M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
-5.97
|
$16.6M 2.12M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}