Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (153)
- {{country.name}}
- All countries
- Germany (153)
Frankfurt (153)
Real Estate (153)
- {{item.name}}
- All sectors
- Real Estate (153)
Real Estate Services (153)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.03 29.55 USD |
+1.54
|
$22.5B 24.59B USD | $2.45K 2.68K USD | $26.57 29.04 USD | $27.03 29.55 USD | $22.5B 24.59B USD | 0 | -$4.71 -5.1 USD | |
| Aroundtown SA AT1.F | $1.91 2.08 USD |
-2.73
|
$2.1B 2.29B USD | $30.85K 33.72K USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
-0.36
|
$25.32M 27.68M USD | $11.6K 12.68K USD | $0.14 0.15 USD | $0.17 0.18 USD | $25.32M 27.68M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $70.6 77.18 USD |
-0.97
|
$28.84B 31.53B USD | $40 43.73 USD | $69.55 76.03 USD | $70.6 77.18 USD | $28.84B 31.53B USD | 105.37 | $0.67 0.73 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
+0.61
|
$25.31B 27.67B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.31B 27.67B USD | 27.77 | $2.97 3.25 USD | |
| Cellnex Telecom, S.A. 472.F | $33.29 36.39 USD |
+0.48
|
$23.49B 25.67B USD | $100 109.31 USD | $33.29 36.39 USD | $33.29 36.39 USD | $23.49B 25.67B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-2.53
|
$22.85B 24.98B USD | $3 3.28 USD | $15.4 16.83 USD | $15.6 17.05 USD | $22.85B 24.98B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
-1.52
|
$22.46B 24.55B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $22.46B 24.55B USD | 0 | -$2.36 -2.5 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-0.69
|
$18B 19.67B USD | $40 43.73 USD | $14.4 15.74 USD | $14.7 16.07 USD | $18B 19.67B USD | 36.92 | $0.39 0.43 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.6 31.26 USD |
+2.88
|
$13.77B 15.05B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $13.77B 15.05B USD | 12.88 | $2.22 2.43 USD | |
| Swire Properties Limited SW9.F | $1.52 1.66 USD |
-1.3
|
$9.19B 10.05B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $9.19B 10.05B USD | 30.39 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.78 10.69 USD |
+0.05
|
$9.19B 10.04B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.8 10.71 USD | $9.19B 10.04B USD | 27.15 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.15B 10B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.15B 10B USD | 89.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+1.06
|
$9.07B 9.91B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.07B 9.91B USD | 32.75 | $5.8 6.34 USD | |
| AB Sagax (publ) EFE.F | $23.68 25.89 USD |
-1.33
|
$8.35B 9.12B USD | $30 32.79 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.35B 9.12B USD | 81.65 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.8B 8.53B USD | $84 91.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.8B 8.53B USD | 13.15 | $0.19 0.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+1.8
|
$6.6B 7.22B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.22B USD | 12.31 | $0.69 0.75 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-1.42
|
$6.38B 6.98B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.38B 6.98B USD | 73.93 | $1.88 2.06 USD | |
| LEG Immobilien SE LEG.F | $76.76 83.91 USD |
+1.27
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Scout24 SE G24.F | $71.55 78.21 USD |
-1.31
|
$5.27B 5.76B USD | $100 109.31 USD | $71.55 78.21 USD | $71.55 78.21 USD | $5.27B 5.76B USD | 29.44 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.4 25.58 USD |
+1.74
|
$4.11B 4.5B USD | $499 545.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.11B 4.5B USD | 10.08 | $2.32 2.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
+3.5
|
$3.15B 3.44B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.15B 3.44B USD | 13.33 | $1.11 1.21 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
-1.68
|
$3.07B 3.36B USD | $2 2.19 USD | $16.4 17.93 USD | $16.56 18.1 USD | $3.07B 3.36B USD | 410.00 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.94 31.64 USD |
-1.36
|
$2.83B 3.09B USD | $300 327.94 USD | $28.72 31.39 USD | $29.14 31.85 USD | $2.83B 3.09B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
-1.74
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-1.16
|
$2.41B 2.64B USD | $5 5.47 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.41B 2.64B USD | 0 | -$1.31 -1.4 USD | |
| TAG Immobilien AG TEG.F | $13.26 14.49 USD |
-3.42
|
$2.33B 2.54B USD | $524 572.8 USD | $13.26 14.49 USD | $13.39 14.64 USD | $2.33B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.22 10.07 USD |
-2.38
|
$2.31B 2.52B USD | $1K 1.09K USD | $9.22 10.07 USD | $9.22 10.07 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| International Workplace Group plc IWG.F | $2.11 2.3 USD |
-1.22
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.55 0.6 USD |
+4.81
|
$2.06B 2.26B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.06B 2.26B USD | 54.50 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
+0.26
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.08 9.92 USD |
-1.63
|
$1.89B 2.06B USD | $547 597.94 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.89B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
-2.6
|
$1.83B 2B USD | $600 655.88 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.02 9.86 USD |
-2.06
|
$1.74B 1.9B USD | $100 109.31 USD | $9.02 9.86 USD | $9.04 9.88 USD | $1.74B 1.9B USD | 0 | -$3 -3.2 USD | |
| Deutsche EuroShop AG DEQ.F | $21.8 23.83 USD |
-0.46
|
$1.66B 1.82B USD | $28 30.61 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.66B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.16 1.27 USD |
+1.75
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.56B 1.7B USD | 12.88 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.78 10.7 USD |
-5.51
|
$1.54B 1.68B USD | $100 109.31 USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
+3.05
|
$1.42B 1.55B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
-0.75
|
$1.41B 1.54B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.37 1.5 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-7.64
|
$1.34B 1.46B USD | $15 16.4 USD | $1.93 2.11 USD | $1.98 2.17 USD | $1.34B 1.46B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.25B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.55 23.56 USD |
-1.37
|
$1.24B 1.36B USD | $407 444.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.24B 1.36B USD | 134.68 | $0.16 0.17 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
+1.3
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-5.54
|
$1B 1.1B USD | $704 769.57 USD | $0.7199 0.78 USD | $0.78 0.86 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
-1
|
$1B 1.1B USD | $150 163.97 USD | $19.74 21.58 USD | $20.7 22.63 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.06 3.34 USD |
+6.25
|
$996.01M 1.09B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $996.01M 1.09B USD | 10.55 | $0.29 0.32 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
+2.5
|
$903.18M 987.3M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-3.17
|
$844.93M 923.62M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $844.93M 923.62M USD | 0 | -$0.96 -1.04 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
+0.41
|
$799.73M 874.22M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.45 14.7 USD |
-0.92
|
$781.6M 854.39M USD | $850 929.16 USD | $13.45 14.7 USD | $13.45 14.7 USD | $781.6M 854.39M USD | 0 | -$0.52 -0.5 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.52 USD |
+1.72
|
$723.93M 791.35M USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $723.93M 791.35M USD | 5.24 | $0.09 0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.82 4.18 USD |
-3.05
|
$723.13M 790.47M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $723.13M 790.47M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.13 3.42 USD |
+0.32
|
$706.41M 772.2M USD | $379 414.3 USD | $3.13 3.42 USD | $3.13 3.42 USD | $706.41M 772.2M USD | 17.38 | $0.18 0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1199 0.13 USD |
-30.18
|
$703.41M 768.92M USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $703.41M 768.92M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.68 6.21 USD |
-5.08
|
$682.01M 745.53M USD | $70 76.52 USD | $5.68 6.21 USD | $5.98 6.54 USD | $682.01M 745.53M USD | 0 | -$1.1 -1.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.76 8.48 USD |
+0.65
|
$666.15M 728.19M USD | $150 163.97 USD | $7.53 8.23 USD | $7.76 8.48 USD | $666.15M 728.19M USD | 0 | -$0.03 -0.03 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3699 0.4 USD |
-3.66
|
$618.81M 676.44M USD | $4 4.37 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $618.81M 676.44M USD | 9.19 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3699 0.4 USD |
+8.88
|
$524.84M 573.72M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $524.84M 573.72M USD | 9.19 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-8.59
|
$452.55M 494.7M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.55M 494.7M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
-3.73
|
$433.39M 473.75M USD | $595 650.42 USD | $1.65 1.8 USD | $1.74 1.9 USD | $433.39M 473.75M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+2.04
|
$381.77M 417.32M USD | $800 874.51 USD | $3.96 4.33 USD | $4 4.37 USD | $381.77M 417.32M USD | 12.50 | $0.32 0.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
-0.93
|
$357.42M 390.71M USD | $750 819.85 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $357.42M 390.71M USD | 0 | -$0.06 -0.06 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
-0.94
|
$350.09M 382.7M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $350.09M 382.7M USD | 8.33 | $2.52 2.75 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.27 0.29 USD |
+2.31
|
$343.87M 375.89M USD | $1.03K 1.13K USD | $0.27 0.29 USD | $0.27 0.29 USD | $343.87M 375.89M USD | 3.79 | $0.07 0.08 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
+1.49
|
$339.53M 371.15M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $339.53M 371.15M USD | 22.66 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-2.23
|
$338.03M 369.51M USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $338.03M 369.51M USD | 0 | -$0.07 -0.07 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$335.54M 366.79M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.54M 366.79M USD | 0 | -$0.49 -0.5 USD | |
| VIB Vermögen AG VIH1.F | $9.81 10.72 USD |
-2.1
|
$324.27M 354.47M USD | $44 48.1 USD | $9.81 10.72 USD | $9.81 10.72 USD | $324.27M 354.47M USD | 2.50 | $3.92 4.29 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
+0.31
|
$303.87M 332.17M USD | $34 37.17 USD | $3.23 3.53 USD | $3.24 3.54 USD | $303.87M 332.17M USD | 14.70 | $0.22 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.27 USD |
-2.1
|
$300.24M 328.2M USD | $350 382.6 USD | $1.17 1.27 USD | $1.17 1.28 USD | $300.24M 328.2M USD | 23.30 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1 0.11 USD |
+4.84
|
$253.08M 276.65M USD | $1.06K 1.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.08M 276.65M USD | 9.75 | $0.01 0.01 USD | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
-0.63
|
$244.71M 267.5M USD | $25.29K 27.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $244.71M 267.5M USD | 39.25 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.95 8.69 USD |
+2.58
|
$240.75M 263.17M USD | $2K 2.19K USD | $7.95 8.69 USD | $7.95 8.69 USD | $240.75M 263.17M USD | 0 | -$3.68 -4.02 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.56 1.71 USD |
-4.02
|
$233.38M 255.11M USD | $20 21.86 USD | $1.56 1.71 USD | $1.58 1.73 USD | $233.38M 255.11M USD | 1.50 | $1.04 1.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
0
|
$228.89M 250.21M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $228.89M 250.21M USD | 47.40 | $0.54 0.59 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.7 1.85 USD |
-1.17
|
$217.09M 237.31M USD | $730 797.99 USD | $1.7 1.85 USD | $1.7 1.85 USD | $217.09M 237.31M USD | 0 | -$0.15 -0.1 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
-2.22
|
$215.02M 235.04M USD | $250 273.28 USD | $6.5 7.11 USD | $6.75 7.38 USD | $215.02M 235.04M USD | 0 | -$0.44 -0.4 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$175.31M 191.64M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $175.31M 191.64M USD | 72.78 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
0
|
$175.31M 191.64M USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $175.31M 191.64M USD | 73.77 | $0.61 0.67 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+1.45
|
$168.81M 184.53M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $168.81M 184.53M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.19 1.3 USD |
-3.25
|
$159.3M 174.13M USD | $35 38.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $159.3M 174.13M USD | 0 | -$0.43 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.15 1.26 USD |
-1.71
|
$124.5M 136.1M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $124.5M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $200 218.63 USD | $25.6 27.98 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 29.65 | $0.87 0.95 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.29 2.5 USD |
-2.97
|
$120.8M 132.05M USD | $2.03K 2.21K USD | $2.29 2.5 USD | $2.33 2.55 USD | $120.8M 132.05M USD | 0 | -$0.45 -0.4 USD | |
| FCR Immobilien AG FC9.F | $9.95 10.88 USD |
+1.53
|
$98.21M 107.36M USD | $170 185.83 USD | $9.85 10.77 USD | $9.95 10.88 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}