Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.75 9.56 USD |
-0.48
|
$6.39B 6.99B USD | $2.97K 3.25K USD | $8.64 9.45 USD | $8.85 9.67 USD | $6.39B 6.99B USD | 10.05 | $0.87 0.95 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.17 18.77 USD |
-0.67
|
$5.61B 6.14B USD | $185 202.23 USD | $17 18.58 USD | $17.17 18.77 USD | $5.61B 6.14B USD | 13.41 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.1 11.04 USD |
+0.4
|
$4.91B 5.37B USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $4.91B 5.37B USD | 7.31 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.62 17.07 USD |
-3.1
|
$2.71B 2.96B USD | $90 98.38 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.71B 2.96B USD | 390.50 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.03 13.14 USD |
-1.11
|
$2.28B 2.49B USD | $2.18K 2.38K USD | $12 13.11 USD | $12.11 13.23 USD | $2.28B 2.49B USD | 8.18 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.23 10.09 USD |
-1.95
|
$1.31B 1.43B USD | $44 48.1 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.31B 1.43B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.55 8.25 USD |
-1.31
|
$1.28B 1.4B USD | $35 38.26 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.28B 1.4B USD | 5.51 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $9.95 10.88 USD |
-1.49
|
$1.27B 1.39B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.27B 1.39B USD | 14.21 | $0.7 0.77 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| MFA Financial, Inc. M4ZA.F | $9.6 10.49 USD |
-1.23
|
$980.26M 1.07B USD | $30 32.79 USD | $9.4 10.28 USD | $9.6 10.49 USD | $980.26M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
0
|
$941.14M 1.03B USD | $270 295.15 USD | $10.8 11.81 USD | $11 12.02 USD | $941.14M 1.03B USD | 18.79 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.3 12.35 USD |
-0.88
|
$931.72M 1.02B USD | $695 759.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $931.72M 1.02B USD | 9.26 | $1.22 1.33 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.35 6.94 USD |
-3.79
|
$881.04M 963.1M USD | $33 36.07 USD | $6.35 6.94 USD | $6.35 6.94 USD | $881.04M 963.1M USD | 0 | -$0.58 -0.6 USD | |
| Redwood Trust, Inc. R2V.F | $5.64 6.17 USD |
-1.23
|
$755.94M 826.35M USD | $67 73.24 USD | $5.63 6.16 USD | $5.75 6.28 USD | $755.94M 826.35M USD | 80.60 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.93 11.95 USD |
-0.68
|
$712.26M 778.6M USD | $19 20.77 USD | $10.88 11.89 USD | $10.96 11.98 USD | $712.26M 778.6M USD | 9.93 | $1.1 1.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.55 9.35 USD |
-1.72
|
$592.63M 647.83M USD | $135 147.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $592.63M 647.83M USD | 0 | -$0.42 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-0.08
|
$327.43M 357.92M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $327.43M 357.92M USD | 0 | -$0.76 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
0
|
$181M 197.86M USD | $10 10.93 USD | $6 6.56 USD | $6.1 6.67 USD | $181M 197.86M USD | 3.55 | $1.7 1.86 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.64 2.89 USD |
-7.69
|
$134.73M 147.28M USD | $168 183.65 USD | $2.64 2.89 USD | $2.64 2.89 USD | $134.73M 147.28M USD | 0 | -$2.13 -2.3 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
+0.78
|
$133.02M 145.41M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $133.02M 145.41M USD | 20.80 | $0.31 0.34 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
+0.89
|
$123.3M 134.78M USD | $1.72K 1.87K USD | $2.26 2.47 USD | $2.26 2.47 USD | $123.3M 134.78M USD | 7.79 | $0.29 0.32 USD | |
| Great Ajax Corp. 45R.F | $2.92 3.19 USD |
-2.67
|
$108.37M 118.47M USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $108.37M 118.47M USD | 0 | -$3.76 -4.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.4 12.46 USD |
-1.72
|
$90.73M 99.18M USD | $98 107.13 USD | $11.4 12.46 USD | $11.4 12.46 USD | $90.73M 99.18M USD | 17.81 | $0.64 0.7 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $28 30.61 USD | $17.5 19.13 USD | $17.6 19.24 USD | $0 0 USD | 80.73 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}