Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $25.31K 27.66K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.24 5.73 USD |
-2.24
|
$555.73M 607.49M USD | $29.23K 31.95K USD | $5.24 5.73 USD | $5.42 5.92 USD | $555.73M 607.49M USD | 12.78 | $0.41 0.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.6 USD |
-0.9
|
$273.01M 298.44M USD | $198.71K 217.22K USD | $3.18 3.48 USD | $3.38 3.69 USD | $273.01M 298.44M USD | 9.67 | $0.34 0.37 USD | |
| Entersoft S.A. ENTER.AT | $7.87 8.6 USD |
+0.13
|
$236.1M 258.09M USD | $6.82K 7.46K USD | $7.86 8.59 USD | $7.93 8.67 USD | $236.1M 258.09M USD | 30.26 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.58 6.1 USD |
-4.78
|
$220.62M 241.16M USD | $29.36K 32.1K USD | $5.5 6.01 USD | $5.87 6.42 USD | $220.62M 241.16M USD | 93.00 | $0.06 0.07 USD | |
| Profile Systems & Software SA PROF.AT | $4.6 5.02 USD |
-3.26
|
$112.6M 123.09M USD | $35.07K 38.34K USD | $4.55 4.97 USD | $4.75 5.19 USD | $112.6M 123.09M USD | 28.71 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $6.9 7.54 USD |
-3.5
|
$95.63M 104.53M USD | $11.31K 12.36K USD | $6.82 7.46 USD | $7.18 7.85 USD | $95.63M 104.53M USD | 20.90 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.6 3.94 USD |
+5.57
|
$76.54M 83.67M USD | $68.46K 74.84K USD | $3.42 3.74 USD | $3.6 3.94 USD | $76.54M 83.67M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.24 USD |
-5.17
|
$31.12M 34.02M USD | $282.57K 308.89K USD | $1.12 1.22 USD | $1.23 1.35 USD | $31.12M 34.02M USD | 56.89 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
-1.49
|
$19.91M 21.76M USD | $61.39K 67.1K USD | $1.3 1.42 USD | $1.36 1.48 USD | $19.91M 21.76M USD | 18.59 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.64 1.79 USD |
-2.96
|
$14.16M 15.48M USD | $4.18K 4.57K USD | $1.6 1.74 USD | $1.69 1.85 USD | $14.16M 15.48M USD | 20.00 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
-1.68
|
$9.86M 10.78M USD | $7.11K 7.77K USD | $1.12 1.22 USD | $1.25 1.36 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.64 0.7 USD |
-5.59
|
$6.78M 7.42M USD | $11.86K 12.97K USD | $0.64 0.7 USD | $0.68 0.74 USD | $6.78M 7.42M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $6.54 7.15 USD |
-2.68
|
$42.23M 46.16M USD | $1.45K 1.59K USD | $6.44 7.04 USD | $6.78 7.41 USD | $42.23M 46.16M USD | 8.60 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.35 1.48 USD |
-1.46
|
$6.4M 6.99M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.4M 6.99M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $75 81.99 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}