Country: Germany Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (47)
- {{item.name}}
- All sectors
- Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $16.32 17.84 USD |
-0.97
|
$326.4M 356.8M USD | $8.1K 8.86K USD | $16.16 17.67 USD | $16.66 18.21 USD | $326.4M 356.8M USD | 29.67 | $0.55 0.6 USD | |
| Enbridge Inc. EN3.F | $32.98 36.05 USD |
-1.11
|
$70.11B 76.64B USD | $126 137.74 USD | $32.98 36.05 USD | $33.19 36.28 USD | $70.11B 76.64B USD | 18.42 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.23 40.7 USD |
+0.38
|
$45.81B 50.07B USD | $47 51.38 USD | $37.23 40.7 USD | $37.23 40.7 USD | $45.81B 50.07B USD | 16.54 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.F | $74.07 80.97 USD |
+0.26
|
$43.62B 47.68B USD | $20 21.86 USD | $74.07 80.97 USD | $74.07 80.97 USD | $43.62B 47.68B USD | 19.04 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.DE | $74 80.89 USD |
-0.86
|
$43.19B 47.21B USD | $165 180.37 USD | $73.95 80.84 USD | $74.64 81.59 USD | $43.19B 47.21B USD | 18.97 | $3.9 4.26 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.43 19.06 USD |
-0.6
|
$38.73B 42.34B USD | $600 655.88 USD | $17.32 18.94 USD | $17.8 19.46 USD | $38.73B 42.34B USD | 17.43 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $34.89 38.14 USD |
-2.02
|
$36.2B 39.57B USD | $750 819.85 USD | $34.89 38.14 USD | $35.14 38.41 USD | $36.2B 39.57B USD | 19.71 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $143.05 156.37 USD |
-0.93
|
$32.75B 35.8B USD | $1 1.09 USD | $143.05 156.37 USD | $143.05 156.37 USD | $32.75B 35.8B USD | 7.48 | $19.1 20.88 USD | |
| Targa Resources Corp. TAR.F | $105.85 115.71 USD |
-0.42
|
$23.48B 25.67B USD | $33 36.07 USD | $105.6 115.44 USD | $106.6 116.53 USD | $23.48B 25.67B USD | 23.73 | $4.46 4.88 USD | |
| Pembina Pipeline Corporation P5P.F | $33.47 36.59 USD |
-0.09
|
$19.63B 21.45B USD | $1 1.09 USD | $33.47 36.59 USD | $33.73 36.87 USD | $19.63B 21.45B USD | 15.93 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.3 14.54 USD |
0
|
$6.41B 7.01B USD | $250 273.28 USD | $13.1 14.32 USD | $13.3 14.54 USD | $6.41B 7.01B USD | 17.97 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
0
|
$6.12B 6.69B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.69B USD | 14.38 | $1.39 1.52 USD | |
| Equitrans Midstream Corporation 37W.F | $13.01 14.22 USD |
+2.12
|
$5.84B 6.38B USD | $225 245.96 USD | $13.01 14.22 USD | $13.01 14.22 USD | $5.84B 6.38B USD | 15.66 | $0.83 0.91 USD | |
| Keyera Corp. K2Y.F | $23.49 25.68 USD |
-0.63
|
$5.52B 6.03B USD | $100 109.31 USD | $23.49 25.68 USD | $23.49 25.68 USD | $5.52B 6.03B USD | 22.37 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $11.28 12.33 USD |
-3.33
|
$5.11B 5.59B USD | $109 119.15 USD | $11.28 12.33 USD | $11.47 12.54 USD | $5.11B 5.59B USD | 35.25 | $0.32 0.35 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.66 40.07 USD |
-1.08
|
$4.59B 5.02B USD | $20 21.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.59B 5.02B USD | 10.12 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36 39.35 USD |
-1.1
|
$4.56B 4.99B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.56B 4.99B USD | 9.94 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.84 80.72 USD |
+0.49
|
$4.1B 4.48B USD | $0 0 USD | $73.46 80.3 USD | $73.84 80.72 USD | $4.1B 4.48B USD | 7.37 | $10.01 10.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $73.98 80.87 USD |
-0.48
|
$4.06B 4.44B USD | $50 54.66 USD | $73.98 80.87 USD | $73.98 80.87 USD | $4.06B 4.44B USD | 7.39 | $10.01 10.94 USD | |
| TORM plc 1T4.F | $35.52 38.83 USD |
-1.33
|
$3.34B 3.65B USD | $874 955.4 USD | $34.98 38.24 USD | $36 39.35 USD | $3.34B 3.65B USD | 4.85 | $7.31 7.99 USD | |
| International Seaways, Inc. IS5.F | $58.36 63.8 USD |
-1.65
|
$2.89B 3.16B USD | $21 22.96 USD | $58.36 63.8 USD | $58.36 63.8 USD | $2.89B 3.16B USD | 5.92 | $9.85 10.77 USD | |
| Euronav NV OCW.F | $14.41 15.75 USD |
-5.51
|
$2.8B 3.06B USD | $155 169.44 USD | $14.41 15.75 USD | $14.73 16.1 USD | $2.8B 3.06B USD | 2.67 | $5.38 5.88 USD | |
| Golar LNG Limited G2O.F | $24.14 26.39 USD |
-3.82
|
$2.52B 2.76B USD | $1.39K 1.52K USD | $23.72 25.93 USD | $24.14 26.39 USD | $2.52B 2.76B USD | 25.14 | $0.96 1.05 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
0
|
$2.47B 2.7B USD | $66 72.15 USD | $15 16.4 USD | $15.1 16.51 USD | $2.47B 2.7B USD | 21.26 | $0.71 0.78 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
0
|
$2.21B 2.42B USD | $34 37.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 65.90 | $0.22 0.24 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.48 70.49 USD |
-6.79
|
$2.15B 2.35B USD | $289 315.92 USD | $64.28 70.27 USD | $64.48 70.49 USD | $2.15B 2.35B USD | 4.95 | $13.02 14.23 USD | |
| DHT Holdings, Inc. D8EN.F | $11.14 12.18 USD |
+0.09
|
$1.81B 1.98B USD | $740 808.92 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.81B 1.98B USD | 11.48 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $47.06 47.85 USD |
+7.34
|
$1.79B 1.96B USD | $483 527.98 USD | $43.77 47.85 USD | $43.77 47.85 USD | $1.79B 1.96B USD | 6.30 | $6.94 7.59 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
+1.49
|
$1.49B 1.63B USD | $15 16.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.4 28.86 USD |
-0.75
|
$1.45B 1.58B USD | $25 27.33 USD | $26.4 28.86 USD | $27.54 30.1 USD | $1.45B 1.58B USD | 11.33 | $2.33 2.55 USD | |
| Avance Gas Holding Ltd A07.F | $15.26 16.68 USD |
-2.43
|
$1.22B 1.34B USD | $1.24K 1.36K USD | $15.26 16.68 USD | $16.6 18.15 USD | $1.22B 1.34B USD | 4.66 | $3.27 3.57 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.8 17.27 USD |
+0.64
|
$1.18B 1.29B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.18B 1.29B USD | 14.76 | $1.07 1.17 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.53 | $0.06 0.07 USD | |
| Teekay Corporation TCD.F | $9.04 9.88 USD |
+1.92
|
$850.62M 929.84M USD | $2.86K 3.13K USD | $8.73 9.54 USD | $9.34 10.21 USD | $850.62M 929.84M USD | 6.02 | $1.5 1.64 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.34 30.98 USD |
-2.61
|
$836.19M 914.07M USD | $5 5.47 USD | $28.34 30.98 USD | $28.34 30.98 USD | $836.19M 914.07M USD | 3.40 | $8.32 9.09 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.8 3.06 USD |
-0.71
|
$673.53M 736.25M USD | $200 218.63 USD | $2.8 3.06 USD | $2.81 3.07 USD | $673.53M 736.25M USD | 4.65 | $0.6 0.66 USD | |
| Exmar NV 1EX.SG | $7.53 8.23 USD |
-2.21
|
$433.31M 473.66M USD | $0 0 USD | $7.51 8.21 USD | $7.54 8.24 USD | $433.31M 473.66M USD | 6.54 | $1.15 1.26 USD | |
| Exmar NV 1EX.F | $7.43 8.12 USD |
-2.24
|
$427.55M 467.37M USD | $5K 5.46K USD | $7.43 8.12 USD | $7.43 8.12 USD | $427.55M 467.37M USD | 6.46 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4 4.37 USD |
+5.82
|
$344.97M 377.1M USD | $40 43.73 USD | $4 4.37 USD | $4 4.37 USD | $344.97M 377.1M USD | 28.57 | $0.14 0.15 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.62 18.17 USD |
+2.09
|
$332.81M 363.81M USD | $57 62.31 USD | $16.4 17.93 USD | $16.62 18.17 USD | $332.81M 363.81M USD | 30.21 | $0.55 0.6 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4099 0.45 USD |
0
|
$181.11M 197.98M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $181.11M 197.98M USD | 0 | -$0.59 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.89 0.97 USD |
0
|
$101.71M 111.19M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $101.71M 111.19M USD | 1.39 | $0.64 0.7 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$83.31M 91.07M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $83.31M 91.07M USD | 6.29 | $0.03 0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-1.82
|
$47.39M 51.81M USD | $59 64.49 USD | $2.04 2.23 USD | $2.18 2.38 USD | $47.39M 51.81M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}