Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro MicroSystems ALGM | $29.86 — |
-3.02
|
$5.79B — | $864.41K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| Novanta NOVT | $158.15 — |
-2.92
|
$5.68B — | $79.16K — | $157.92 — | $160.77 — | $5.68B — | 82.36 | $1.92 — | |
| Qualys QLYS | $141.05 — |
-1.62
|
$5.21B — | $413.73K — | $140.34 — | $142.79 — | $5.21B — | 32.80 | $4.3 — | |
| Euronet Worldwide EEFT | $111.13 — |
-1.26
|
$5.1B — | $199.32K — | $110.64 — | $111.84 — | $5.1B — | 19.63 | $5.66 — | |
| Tenable TENB | $42.53 — |
-0.98
|
$5.06B — | $673.04K — | $42.25 — | $43.31 — | $5.06B — | 0 | -$0.58 — | |
| Pegasystems PEGA | $59.42 — |
+0.99
|
$5.05B — | $523.79K — | $58.14 — | $59.97 — | $5.05B — | 70.73 | $0.84 — | |
| Varonis Systems VRNS | $44.82 — |
-1.97
|
$5B — | $687.85K — | $44.64 — | $45.81 — | $5B — | 0 | -$0.94 — | |
| Itron ITRI | $108.25 — |
-1.63
|
$4.97B — | $370.04K — | $108.01 — | $109.55 — | $4.97B — | 31.01 | $3.49 — | |
| EchoStar SATS | $18.1 — |
-1.95
|
$4.91B — | $1.41M — | $17.87 — | $18.48 — | $4.91B — | 0 | -$7.62 — | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| Avnet AVT | $53.38 — |
-2.64
|
$4.82B — | $987.26K — | $53.12 — | $54.15 — | $4.82B — | 8.60 | $6.2 — | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| Nuvei NVEI | $32.11 — |
+0.19
|
$4.48B — | $856.75K — | $31.92 — | $32.15 — | $4.48B — | 0 | -$0.04 — | |
| Impinj PI | $160.84 — |
+1.46
|
$4.46B — | $392.43K — | $153.67 — | $162.72 — | $4.46B — | 0 | -$0.35 — | |
| FormFactor FORM | $56.52 — |
-3.71
|
$4.36B — | $342.89K — | $56.42 — | $57.63 — | $4.36B — | 43.14 | $1.31 — | |
| StoneCo STNE | $13.87 — |
-3.14
|
$4.29B — | $4.68M — | $13.83 — | $14.15 — | $4.29B — | 13.73 | $1.01 — | |
| Power Integrations POWI | $75.08 — |
-2.96
|
$4.26B — | $275.19K — | $74.74 — | $76.03 — | $4.26B — | 81.60 | $0.92 — | |
| Braze BRZE | $41.22 — |
-0.41
|
$4.16B — | $519.89K — | $40.65 — | $41.33 — | $4.16B — | 0 | -$1.32 — | |
| Tower Semiconductor TSEM | $37.19 — |
-1.74
|
$4.15B — | $215.59K — | $37.05 — | $37.79 — | $4.15B — | 8.41 | $4.42 — | |
| Freshworks Inc. FRSH | $13.65 — |
+2.09
|
$4.08B — | $2.31M — | $13.17 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Concentrix CNXC | $60.69 — |
-2.62
|
$4.01B — | $253.86K — | $60.42 — | $61.76 — | $4.01B — | 12.69 | $4.78 — | |
| Blackbaud BLKB | $77.49 — |
-0.72
|
$4B — | $205.3K — | $77.13 — | $78.15 — | $4B — | 189.00 | $0.41 — | |
| Silicon Laboratories SLAB | $122.02 — |
-4.38
|
$3.9B — | $287.9K — | $121.43 — | $124.91 — | $3.9B — | 0 | -$3.31 — | |
| IPG Photonics IPGP | $83.55 — |
-0.23
|
$3.81B — | $198K — | $82.55 — | $84.02 — | $3.81B — | 21.47 | $3.89 — | |
| Aurora Innovation AUR | $2.44 — |
+0.41
|
$3.79B — | $11.96M — | $2.35 — | $2.51 — | $3.79B — | 0 | -$0.54 — | |
| JFrog FROG | $34.22 — |
+5.03
|
$3.71B — | $1.93M — | $32.03 — | $34.56 — | $3.71B — | 0 | -$0.46 — | |
| Sanmina SANM | $66.85 — |
-1.12
|
$3.71B — | $270.04K — | $66.51 — | $67.7 — | $3.71B — | 15.84 | $4.22 — | |
| Axcelis ACLS | $112.89 — |
-2.12
|
$3.67B — | $369.55K — | $112.79 — | $115.38 — | $3.67B — | 14.89 | $7.58 — | |
| ACI Worldwide ACIW | $34.76 — |
0
|
$3.67B — | $502.19K — | $33.96 — | $35.03 — | $3.67B — | 25.74 | $1.35 — | |
| Synaptics Incorporated SYNA | $91.16 — |
-2.69
|
$3.6B — | $208.37K — | $91.05 — | $92.44 — | $3.6B — | 0 | -$2.7 — | |
| nCino NCNO | $30.15 — |
-1.18
|
$3.45B — | $1.59M — | $29.75 — | $30.23 — | $3.45B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $66.36 — |
-1.16
|
$3.33B — | $3.57M — | $66.16 — | $67.48 — | $3.33B — | 39.26 | $1.69 — | |
| Diodes Incorporated DIOD | $71.75 — |
-2.8
|
$3.31B — | $196.09K — | $71.28 — | $73.21 — | $3.31B — | 19.55 | $3.67 — | |
| Credo Technology Group Holding CRDO | $20.22 — |
-2.46
|
$3.3B — | $4.25M — | $20.09 — | $20.88 — | $3.3B — | 0 | -$0.23 — | |
| Sportradar Group AG SRAD | $10.17 — |
-0.49
|
$3.03B — | $770.66K — | $9.94 — | $10.19 — | $3.03B — | 101.70 | $0.1 — | |
| BlackLine BL | $48.86 — |
+0.29
|
$3.02B — | $1.37M — | $48 — | $49.69 — | $3.02B — | 41.40 | $1.18 — | |
| Plexus PLXS | $110.15 — |
-2.23
|
$3.02B — | $79.64K — | $109.77 — | $111.44 — | $3.02B — | 30.34 | $3.63 — | |
| Sunrun RUN | $13.37 — |
-0.96
|
$2.96B — | $7.73M — | $12.63 — | $13.49 — | $2.96B — | 0 | -$6.69 — | |
| Lumentum LITE | $43.43 — |
-3.23
|
$2.94B — | $857.45K — | $43.38 — | $44.27 — | $2.94B — | 0 | -$5.26 — | |
| Alkami Technology ALKT | $28.65 — |
+1.96
|
$2.79B — | $472.74K — | $27.98 — | $29.17 — | $2.79B — | 0 | -$0.61 — | |
| SolarEdge SEDG | $48.56 — |
-2.84
|
$2.76B — | $1.45M — | $48.26 — | $50.05 — | $2.76B — | 0 | -$4.6 — | |
| Marqeta MQ | $5.37 — |
-3.07
|
$2.75B — | $5.53M — | $5.31 — | $5.53 — | $2.75B — | 0 | -$0.36 — | |
| Intapp INTA | $36.89 — |
+0.96
|
$2.71B — | $630.82K — | $35.5 — | $37.2 — | $2.71B — | 0 | -$0.61 — | |
| DLocal DLO | $9.22 — |
-2.23
|
$2.66B — | $2.62M — | $9.11 — | $9.31 — | $2.66B — | 20.95 | $0.44 — | |
| Agilysys AGYS | $96.67 — |
-3.18
|
$2.65B — | $383.12K — | $95.63 — | $100.38 — | $2.65B — | 30.49 | $3.17 — | |
| Semtech SMTC | $40.59 — |
+0.12
|
$2.62B — | $1.32M — | $40.01 — | $42.61 — | $2.62B — | 0 | -$17.03 — | |
| Perficient PRFT | $73.81 — |
+0.01
|
$2.6B — | $259.99K — | $73.74 — | $73.95 — | $2.6B — | 31.54 | $2.34 — | |
| Silicon Motion Technology SIMO | $76.47 — |
-0.97
|
$2.58B — | $168.25K — | $76 — | $77.5 — | $2.58B — | 43.20 | $1.77 — | |
| Remitly Global RELY | $13.26 — |
-1.63
|
$2.55B — | $2.09M — | $13.12 — | $13.38 — | $2.55B — | 0 | -$0.6 — | |
| Kulicke and Soffa Industries KLIC | $45.17 — |
-3.44
|
$2.51B — | $352.64K — | $45.15 — | $46.11 — | $2.51B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $41.25 — |
-0.82
|
$2.34B — | $256.83K — | $40.93 — | $41.7 — | $2.34B — | 0 | -$0.36 — | |
| AST SpaceMobile ASTS | $9.02 — |
+69.23
|
$2.32B — | $105.64M — | $5.68 — | $9.35 — | $2.32B — | 0 | -$1 — | |
| Paycor HCM PYCR | $12.89 — |
-2.13
|
$2.3B — | $693.72K — | $12.86 — | $13.2 — | $2.3B — | 0 | -$0.4 — | |
| OSI Systems OSIS | $134.73 — |
-3.55
|
$2.3B — | $74.51K — | $134.55 — | $139.54 — | $2.3B — | 18.50 | $7.28 — | |
| Cellebrite DI CLBT | $10.92 — |
-0.82
|
$2.24B — | $803.21K — | $10.81 — | $11.03 — | $2.24B — | 0 | -$0.58 — | |
| Flywire FLYW | $17.61 — |
-3.24
|
$2.19B — | $962.21K — | $17.6 — | $18.06 — | $2.19B — | 0 | -$0.09 — | |
| AvidXchange AVDX | $10.45 — |
-2.52
|
$2.16B — | $1.5M — | $10.43 — | $10.69 — | $2.16B — | 0 | -$0.16 — | |
| Progress Software PRGS | $49.71 — |
-0.72
|
$2.15B — | $737.03K — | $49 — | $50.17 — | $2.15B — | 32.07 | $1.55 — | |
| Ultra Clean UCTT | $45.46 — |
+2.39
|
$2.04B — | $329.47K — | $43.26 — | $45.76 — | $2.04B — | 0 | -$0.83 — | |
| Jamf Holding JAMF | $15.93 — |
-3.04
|
$2.01B — | $634.82K — | $15.91 — | $16.45 — | $2.01B — | 0 | -$0.84 — | |
| Ambarella AMBA | $49.15 — |
-2.38
|
$2.01B — | $477.26K — | $49.07 — | $50.3 — | $2.01B — | 0 | -$4.25 — | |
| ePlus PLUS | $73.95 — |
-0.74
|
$1.99B — | $175.8K — | $73.84 — | $75.39 — | $1.99B — | 17.07 | $4.33 — | |
| Bumble BMBL | $11.37 — |
-1.64
|
$1.98B — | $1.33M — | $11.23 — | $11.42 — | $1.98B — | 66.88 | $0.17 — | |
| Viasat VSAT | $15.8 — |
+0.7
|
$1.98B — | $1.18M — | $15.08 — | $16 — | $1.98B — | 0 | -$9.03 — | |
| Sonos SONO | $15.89 — |
-1.73
|
$1.95B — | $1.36M — | $15.87 — | $16.34 — | $1.95B — | 0 | -$0.34 — | |
| Verint Systems VRNT | $30.09 — |
-2.75
|
$1.88B — | $400.02K — | $29.81 — | $30.56 — | $1.88B — | 107.46 | $0.28 — | |
| Sapiens SPNS | $33.67 — |
-0.91
|
$1.88B — | $83.74K — | $33.6 — | $34.15 — | $1.88B — | 28.77 | $1.17 — | |
| TTM TTMI | $18.31 — |
-1.45
|
$1.86B — | $339.57K — | $18.17 — | $18.47 — | $1.86B — | 0 | -$0.02 — | |
| EverCommerce EVCM | $9.93 — |
-1.49
|
$1.84B — | $111.32K — | $9.89 — | $10.11 — | $1.84B — | 0 | -$0.22 — | |
| PC Connection CNXN | $65.17 — |
-3.29
|
$1.72B — | $38.77K — | $65.08 — | $66.88 — | $1.72B — | 20.95 | $3.11 — | |
| Photronics PLAB | $26.72 — |
-2.09
|
$1.69B — | $740.75K — | $26.68 — | $27.39 — | $1.69B — | 12.42 | $2.15 — | |
| Xerox XRX | $13.54 — |
-2.8
|
$1.68B — | $904.5K — | $13.53 — | $13.78 — | $1.68B — | 0 | -$1.46 — | |
| AvePoint AVPT | $9.05 — |
-0.66
|
$1.68B — | $832.29K — | $8.96 — | $9.21 — | $1.68B — | 0 | -$0.08 — | |
| Viavi VIAV | $7.26 — |
-1.22
|
$1.62B — | $816.97K — | $7.24 — | $7.41 — | $1.62B — | 0 | -$0.02 — | |
| Vicor VICR | $34.41 — |
-1.52
|
$1.53B — | $144.66K — | $34.02 — | $35.36 — | $1.53B — | 56.40 | $0.61 — | |
| MaxLinear MXL | $18.03 — |
-4.3
|
$1.5B — | $305.64K — | $18.02 — | $18.56 — | $1.5B — | 0 | -$1.91 — | |
| Sterling Check STER | $15.3 — |
-1.61
|
$1.5B — | $331.61K — | $15.3 — | $15.42 — | $1.5B — | 0 | -$0.1 — | |
| Cohu COHU | $31.54 — |
-0.57
|
$1.49B — | $540.61K — | $31.1 — | $32.11 — | $1.49B — | 0 | -$0.05 — | |
| NetScout Systems NTCT | $20.31 — |
-1.55
|
$1.45B — | $257.77K — | $20.29 — | $20.62 — | $1.45B — | 0 | -$2.07 — | |
| Extreme Networks EXTR | $11.15 — |
-2.87
|
$1.45B — | $1.09M — | $11.12 — | $11.41 — | $1.45B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.83 — |
-1.58
|
$1.38B — | $653.73K — | $11.82 — | $12.04 — | $1.38B — | 19.39 | $0.61 — | |
| PDF PDFS | $35.89 — |
+0.03
|
$1.38B — | $113.61K — | $35.15 — | $35.96 — | $1.38B — | 598.16 | $0.06 — | |
| Infinera INFN | $5.71 — |
+1.96
|
$1.34B — | $2.47M — | $5.51 — | $5.74 — | $1.34B — | 0 | -$0.34 — | |
| Cricut CRCT | $6.11 — |
-2.71
|
$1.32B — | $555K — | $6.07 — | $6.33 — | $1.32B — | 21.06 | $0.29 — | |
| Canadian Solar CSIQ | $19.53 — |
+2.41
|
$1.29B — | $2.15M — | $18.55 — | $19.91 — | $1.29B — | 6.80 | $2.87 — | |
| Couchbase BASE | $25.55 — |
-1.69
|
$1.28B — | $253.11K — | $25.4 — | $26.06 — | $1.28B — | 0 | -$1.7 — | |
| Ichor ICHR | $38.2 — |
+0.45
|
$1.28B — | $233.16K — | $37.53 — | $38.66 — | $1.28B — | 0 | -$1.77 — | |
| CSG Systems CSGS | $42.7 — |
+0.02
|
$1.27B — | $741.11K — | $42.17 — | $42.98 — | $1.27B — | 19.40 | $2.2 — | |
| TaskUs TASK | $13.87 — |
-3.45
|
$1.22B — | $106.77K — | $13.74 — | $14.23 — | $1.22B — | 26.67 | $0.52 — | |
| ScanSource SCSC | $47.98 — |
-2.56
|
$1.19B — | $132.07K — | $47.9 — | $48.9 — | $1.19B — | 15.52 | $3.09 — | |
| Corsair Gaming CRSR | $11.37 — |
-1.56
|
$1.18B — | $295.72K — | $11.31 — | $11.58 — | $1.18B — | 0 | -$0.08 — | |
| Himax HIMX | $6.45 — |
+0.62
|
$1.13B — | $577.29K — | $6.29 — | $6.49 — | $1.13B — | 23.03 | $0.28 — | |
| Docebo DCBO | $36.23 — |
-1.25
|
$1.1B — | $118K — | $36.2 — | $36.86 — | $1.1B — | 172.52 | $0.21 — | |
| SMART Global SGH | $20.77 — |
-1.24
|
$1.09B — | $579.37K — | $20.73 — | $21.46 — | $1.09B — | 49.45 | $0.42 — | |
| ChipMOS IMOS | $27.6 — |
0
|
$1.02B — | $15.06K — | $27.6 — | $27.87 — | $1.02B — | 16.62 | $1.66 — | |
| Bel Fuse BELFA | $82 — |
+5.1
|
$934.07M — | $13.52K — | $77.19 — | $82.48 — | $934.07M — | 14.59 | $5.62 — | |
| Thoughtworks Holding TWKS | $2.85 — |
-2.06
|
$920.3M — | $346.2K — | $2.81 — | $2.88 — | $920.3M — | 0 | -$0.29 — | |
| Digi DGII | $24.86 — |
-1.89
|
$904.27M — | $143.87K — | $24.8 — | $25.23 — | $904.27M — | 65.42 | $0.38 — | |
| Bel Fuse Inc. BELFB | $67.83 — |
-1.27
|
$875.12M — | $81.38K — | $67.76 — | $68.98 — | $875.12M — | 12.06 | $5.62 — | |
| WalkMe WKME | $9.46 — |
+0.64
|
$869.72M — | $118.3K — | $9.16 — | $9.48 — | $869.72M — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}