Result Page 4 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamborner REIT AG 0MCG.L | $6.57 7.18 USD |
+0.77
|
$5.24M 5.73M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0.11 | $0.57 0.62 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.54 — |
-3.39
|
$5.4M — | $16.74K — | $0 — | $0 — | $5.4M — | 0 | -$0.5 — | |
| Basilea Pharmaceutica AG 0QNA.L | $43.75 49.78 USD |
-2.13
|
$4.72M 5.37M USD | $3.79K 4.31K USD | $0 0 USD | $0 0 USD | $4.72M 5.37M USD | 0 | -$0.58 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.64 — |
-0.33
|
$5.36M — | $1.65K — | $0 — | $0 — | $5.36M — | 0.040 | $4.86 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.39 — |
0
|
$5.34M — | $1.67K — | $0 — | $0 — | $5.34M — | 0.038 | $0.36 — | |
| Third Point Investors Limited TPOU.L | $21.9 — |
+0.46
|
$5.29M — | $1.35K — | $0 — | $0 — | $5.29M — | 0.41 | $0.53 — | |
| Nordic American Tankers Limited 0UC0.L | $4.33 — |
+1.5
|
$4.86M — | $5.4K — | $0 — | $0 — | $4.86M — | 0 | -$1 — | |
| Tubacex, S.A. 0KD1.L | $3.37 3.68 USD |
+6.14
|
$4.42M 4.83M USD | $13.45K 14.7K USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | -$0.1 -0.1 USD | |
| PVA TePla AG 0NL1.L | $19.83 21.68 USD |
+3.32
|
$4.38M 4.79M USD | $22.41K 24.5K USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0.33 | $0.59 0.64 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $88.61 — |
+0.34
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0.34 | $2.59 — | |
| 3D Systems Corporation 0QYH.L | $3.7 — |
-0.13
|
$4.7M — | $13.5K — | $0 — | $0 — | $4.7M — | 0.018 | $1.98 — | |
| Voltalia SA 0QW7.L | $8.86 9.69 USD |
-1.12
|
$4.27M 4.67M USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $18.94 20.7 USD |
+2.02
|
$4.05M 4.42M USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $4.05M 4.42M USD | 0.084 | $2.24 2.45 USD | |
| Archer Limited 0RBA.L | $27.33 2.62 USD |
+2379.58
|
$45.35M 4.35M USD | $6.37K 611.25 USD | $0 0 USD | $0 0 USD | $45.35M 4.35M USD | 0 | -$0.49 -0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5699 0.62 USD |
0
|
$3.71M 4.06M USD | $12.85K 14.05K USD | $0 0 USD | $0 0 USD | $3.71M 4.06M USD | 0.37 | $0.02 0.02 USD | |
| Compagnie des Alpes SA 0N7N.L | $15.1 16.51 USD |
+0.67
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | -$3.71 -4.05 USD | |
| SunPower Corporation 0R0V.L | $2.77 — |
+0.36
|
$3.96M — | $1.35K — | $0 — | $0 — | $3.96M — | 0 | -$0.1 — | |
| Valneva SE 0OB3.L | $4.01 4.38 USD |
-2.65
|
$3.6M 3.93M USD | $53K 57.94K USD | $0 0 USD | $0 0 USD | $3.6M 3.93M USD | 0 | -$0.71 -0.7 USD | |
| Deceuninck NV 0MEL.L | $2.54 2.77 USD |
-0.2
|
$3.48M 3.81M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $3.48M 3.81M USD | 0.10 | $0.24 0.26 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.29 10.16 USD |
+3.13
|
$3.44M 3.76M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0.056 | $1.63 1.78 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $46.23 — |
+2.87
|
$3.59M — | $5.4K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.22M 3.52M USD | $35.83K 39.17K USD | $0 0 USD | $0 0 USD | $3.22M 3.52M USD | 0.071 | $0.41 0.45 USD | |
| Taylor Maritime Investments Limited TMI.L | $1.06 — |
-0.47
|
$3.48M — | $54 — | $0 — | $0 — | $3.48M — | 0 | -$0.31 — | |
| Tufton Oceanic Assets Limited SHIP.L | $1.18 — |
+1.29
|
$3.43M — | $3.49M — | $0 — | $0 — | $3.43M — | 0.097 | $0.12 — | |
| Raisio plc 0CIJ.L | $1.94 2.12 USD |
-0.51
|
$3.09M 3.38M USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0.14 | $0.13 0.14 USD | |
| Ascom Holding AG 0QON.L | $7.88 8.97 USD |
-0.76
|
$2.83M 3.22M USD | $5.78K 6.57K USD | $0 0 USD | $0 0 USD | $2.83M 3.22M USD | 0.21 | $0.37 0.42 USD | |
| iRobot Corporation 0R38.L | $11.22 — |
+3.89
|
$3.14M — | $54 — | $0 — | $0 — | $3.14M — | 0 | -$0.27 — | |
| Nordic Mining ASA 0GYZ.L | $20.52 1.97 USD |
-2.56
|
$31.24M 3M USD | $8.02K 769.25 USD | $0 0 USD | $0 0 USD | $31.24M 3M USD | 0.23 | $0.87 0.08 USD | |
| Embracer Group AB (publ) 0GFE.L | $29.75 2.9 USD |
+0.01
|
$30.6M 2.99M USD | $36.53K 3.57K USD | $0 0 USD | $0 0 USD | $30.6M 2.99M USD | 0 | -$4.15 -0.4 USD | |
| Nektar Therapeutics 0UNL.L | $1.72 — |
-1.19
|
$2.95M — | $2.7K — | $0 — | $0 — | $2.95M — | 0 | -$2.66 — | |
| Aquila European Renewables Plc AERI.L | $0.6999 0.76 USD |
-1.42
|
$2.63M 2.87M USD | $460.84K 503.76K USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0.23 | $0.03 0.03 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
-0.86
|
$2.55M 2.78M USD | $10.8M 11.81M USD | $0 0 USD | $0 0 USD | $2.55M 2.78M USD | 0.044 | $0.13 0.14 USD | |
| Editas Medicine, Inc. 0IFK.L | $5.55 — |
-3.39
|
$2.72M — | $297 — | $0 — | $0 — | $2.72M — | 0 | -$2.73 — | |
| TXT e-solutions S.p.A. 0NLD.L | $21.55 23.56 USD |
-6.51
|
$2.48M 2.71M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.29 | $0.74 0.81 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $3.38 — |
+3.78
|
$2.69M — | $1.08K — | $0 — | $0 — | $2.69M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $3.24 3.54 USD |
-1.22
|
$2.45M 2.68M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.45M 2.68M USD | 0.23 | $0.14 0.15 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $5.98 — |
+6.06
|
$2.64M — | $2.57K — | $0 — | $0 — | $2.64M — | 0.020 | $2.97 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $12.33 — |
+5.73
|
$2.59M — | $27 — | $0 — | $0 — | $2.59M — | 0 | -$2.01 — | |
| ABC arbitrage SA 0OPJ.L | $4.24 4.63 USD |
+1.8
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0.092 | $0.46 0.5 USD | |
| Netlist, Inc. 0K6M.L | $1.88 — |
+21.29
|
$2.57M — | $22.95K — | $0 — | $0 — | $2.57M — | 2.68 | $0.01 — | |
| Anavex Life Sciences Corp. 0HFR.L | $4.46 — |
-1.44
|
$2.57M — | $297 — | $0 — | $0 — | $2.57M — | 0 | -$0.58 — | |
| Fair Oaks Income Limited FAIR.L | $0.5899 — |
-1.26
|
$2.54M — | $480.28K — | $0 — | $0 — | $2.54M — | 0.073 | $0.08 — | |
| GoPro, Inc. 0R1C.L | $1.6 — |
-3.07
|
$2.47M — | $6.83K — | $0 — | $0 — | $2.47M — | 0.0070 | $2.25 — | |
| Stitch Fix, Inc. 0L9X.L | $2.35 — |
-1.26
|
$2.4M — | $108 — | $0 — | $0 — | $2.4M — | 0 | -$0.82 — | |
| Allgeier SE 0RUM.L | $18.6 20.33 USD |
-4.86
|
$2.15M 2.35M USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $2.15M 2.35M USD | 0.17 | $1.07 1.17 USD | |
| Medios AG 0QB4.L | $14.22 15.54 USD |
+1.28
|
$2.06M 2.26M USD | $1.89K 2.07K USD | $0 0 USD | $0 0 USD | $2.06M 2.26M USD | 0.31 | $0.45 0.49 USD | |
| FNM S.p.A. 0EHB.L | $0.53 0.58 USD |
-0.37
|
$2.05M 2.24M USD | $211.41K 231.1K USD | $0 0 USD | $0 0 USD | $2.05M 2.24M USD | 0.045 | $0.12 0.13 USD | |
| Symphony International Holdings Limited SIHL.L | $0.4199 — |
-0.95
|
$2.13M — | $135 — | $0 — | $0 — | $2.13M — | 0 | -$0.2 — | |
| Spirit Airlines, Inc. 0L8U.L | $3.84 — |
-1.06
|
$2.04M — | $13.5K — | $0 — | $0 — | $2.04M — | 0 | -$5.15 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.16
|
$1.92M — | $130.03K — | $0 — | $0 — | $1.92M — | 0.16 | $0.02 — | |
| WithSecure Oyj 0EIE.L | $1.05 1.15 USD |
-0.57
|
$1.7M 1.86M USD | $22.3K 24.38K USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.40 | $0.03 0.03 USD | |
| Oriola Oyj 0NES.L | $0.93 1.02 USD |
+0.22
|
$1.7M 1.86M USD | $2.86K 3.13K USD | $0 0 USD | $0 0 USD | $1.7M 1.86M USD | 0.079 | $0.12 0.13 USD | |
| SA Catana Group 0OGG.L | $5.39 5.89 USD |
+0.37
|
$1.68M 1.83M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.099 | $0.54 0.59 USD | |
| Net Insight AB (publ) 0H14.L | $5.48 0.53 USD |
+2.43
|
$18.03M 1.76M USD | $64.5K 6.3K USD | $0 0 USD | $0 0 USD | $18.03M 1.76M USD | 0.78 | $0.07 0.006 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.51 0.56 USD |
0
|
$1.58M 1.73M USD | $229.5K 250.87K USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| Codexis, Inc. 0I0X.L | $3.45 — |
-4.21
|
$1.65M — | $7.51K — | $0 — | $0 — | $1.65M — | 0 | -$0.32 — | |
| US Solar Fund Plc USF.L | $0.5 — |
0
|
$1.64M — | $540K — | $0 — | $0 — | $1.64M — | 0 | -$0.05 — | |
| Nanobiotix S.A. 0QAV.L | $6.54 7.15 USD |
-3.96
|
$1.43M 1.56M USD | $5.99K 6.55K USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | -$1.35 -1.4 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $44.27 4.32 USD |
+4.88
|
$15.92M 1.55M USD | $2.59K 253.01 USD | $0 0 USD | $0 0 USD | $15.92M 1.55M USD | 0.26 | $1.69 0.16 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
+1.48
|
$1.3M 1.43M USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0.13 | $0.01 0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1199 0.13 USD |
+5.44
|
$1.27M 1.39M USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $1.27M 1.39M USD | 0.17 | $0.01 0.007 USD | |
| ABIVAX Société Anonyme 0RA9.L | $13.04 14.25 USD |
-0.77
|
$1.2M 1.31M USD | $4.89K 5.34K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | -$2.47 -2.7 USD | |
| Multitude SE 0R4W.L | $5.6 6.12 USD |
0
|
$1.19M 1.3M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| TMT Investments PLC TMT.L | $3.81 — |
-0.78
|
$1.2M — | $16.2K — | $0 — | $0 — | $1.2M — | 0.19 | $0.2 — | |
| Dr. Hönle AG 0O27.L | $19.4 21.21 USD |
+0.78
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | -$0.68 -0.7 USD | |
| Tellurian Inc. 0LE3.L | $0.5999 — |
+8.4
|
$1.17M — | $459 — | $0 — | $0 — | $1.17M — | 0 | -$0.35 — | |
| Big Lots, Inc. 0HN5.L | $3.57 — |
-3.25
|
$1.17M — | $2.7K — | $0 — | $0 — | $1.17M — | 0.015 | $2.29 — | |
| Ensurge Micropower ASA 0JI9.L | $1.51 0.14 USD |
+19.37
|
$11.68M 1.12M USD | $178.77K 17.15K USD | $0 0 USD | $0 0 USD | $11.68M 1.12M USD | 0 | -$1.86 -0.1 USD | |
| IDEX Biometrics ASA 0MTP.L | $1.84 0.18 USD |
+0.69
|
$10.8M 1.04M USD | $59.21K 5.68K USD | $0 0 USD | $0 0 USD | $10.8M 1.04M USD | 0 | -$0.35 -0.03 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$10.37M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
| Gulf Investment Fund plc GIF.L | $2.41 — |
-0.41
|
$1M — | $702 — | $0 — | $0 — | $1M — | 0.060 | $0.4 — | |
| AB Science S.A. 0Q77.L | $2.1 2.3 USD |
-3.23
|
$851.44K 930.74K USD | $6.94K 7.59K USD | $0 0 USD | $0 0 USD | $851.44K 930.74K USD | 0 | -$0.3 -0.3 USD | |
| EKINOPS S.A. 0QSV.L | $3.94 4.31 USD |
+19.58
|
$833.48K 911.11K USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $833.48K 911.11K USD | 0.21 | $0.18 0.2 USD | |
| Swiss Steel Holding AG 0QPH.L | $0.08 0.09 USD |
-6.98
|
$789.69K 898.5K USD | $831.06K 945.57K USD | $0 0 USD | $0 0 USD | $789.69K 898.5K USD | 0.029 | $0.03 0.03 USD | |
| FibroGen, Inc. 0IL8.L | $1.2 — |
-4.79
|
$847.93K — | $4.24K — | $0 — | $0 — | $847.93K — | 0 | -$3.04 — | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.93 — |
0
|
$839.95K — | $27.84K — | $0 — | $0 — | $839.95K — | 0.066 | $0.14 — | |
| Adicet Bio, Inc. 0HX7.L | $1.59 — |
-3.64
|
$819.19K — | $0 — | $0 — | $0 — | $819.19K — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $2.49 — |
+5.06
|
$806.75K — | $0 — | $0 — | $0 — | $806.75K — | 0 | -$6.24 — | |
| Polytec Holding AG 0GOX.L | $3.35 3.66 USD |
+5.35
|
$718.62K 785.54K USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $718.62K 785.54K USD | 0.18 | $0.18 0.2 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.6199 — |
-7.11
|
$768.72K — | $10.8K — | $0 — | $0 — | $768.72K — | 0 | -$1.21 — | |
| MicroVision, Inc. 0K17.L | $1.16 — |
+1.61
|
$752.01K — | $10.8K — | $0 — | $0 — | $752.01K — | 0 | -$0.31 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.2 0.22 USD |
-1.94
|
$673.98K 736.75K USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $673.98K 736.75K USD | 0 | -$0.34 -0.3 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.53 — |
0
|
$728.36K — | $741.31K — | $0 — | $0 — | $728.36K — | 0 | $0 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.7 0.16 USD |
-3.19
|
$7.58M 727.56K USD | $180.74K 17.34K USD | $0 0 USD | $0 0 USD | $7.58M 727.56K USD | 0.26 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.38 3.84 USD |
+3.53
|
$604.66K 687.97K USD | $3.5K 3.99K USD | $0 0 USD | $0 0 USD | $604.66K 687.97K USD | 0.010 | $3.31 3.77 USD | |
| Vantiva S.A. 0MV8.L | $0.14 0.15 USD |
+2.32
|
$587.42K 642.13K USD | $9.15K 10.01K USD | $0 0 USD | $0 0 USD | $587.42K 642.13K USD | 0 | -$0.5 -0.5 USD | |
| bluebird bio, Inc. 0HOH.L | $1.06 — |
+1.92
|
$588.58K — | $243 — | $0 — | $0 — | $588.58K — | 0 | -$10.43 — | |
| Argonaut Gold Inc. 0UIK.L | $0.46 0.34 USD |
+4.55
|
$786.08K 583.32K USD | $27 20.04 USD | $0 0 USD | $0 0 USD | $786.08K 583.32K USD | 0.28 | $0.02 0.01 USD | |
| BRAIN Biotech AG 0RFI.L | $2.8 3.06 USD |
-2.93
|
$506.56K 553.74K USD | $63.02K 68.89K USD | $0 0 USD | $0 0 USD | $506.56K 553.74K USD | 0 | -$0.37 -0.4 USD | |
| First Mining Gold Corp. 0P07.L | $0.1499 0.11 USD |
-6.25
|
$704.67K 522.91K USD | $310.5K 230.41K USD | $0 0 USD | $0 0 USD | $704.67K 522.91K USD | 0 | -$0.01 -0.006 USD | |
| Prodways Group SA 0RQB.L | $0.77 0.84 USD |
+11.19
|
$469.4K 513.12K USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $469.4K 513.12K USD | 0.63 | $0.01 0.01 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-1.72
|
$416.29K 455.06K USD | $88.8K 97.07K USD | $0 0 USD | $0 0 USD | $416.29K 455.06K USD | 0 | $0 -0.003 USD | |
| Basler Aktiengesellschaft 0DUI.L | $12.38 13.53 USD |
+4.74
|
$415K 453.65K USD | $785.48K 858.64K USD | $0 0 USD | $0 0 USD | $415K 453.65K USD | 0.062 | $1.98 2.16 USD | |
| Gold Resource Corporation 0IYS.L | $0.55 — |
+4.84
|
$363.12K — | $4.89K — | $0 — | $0 — | $363.12K — | 0.045 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.18 — |
0
|
$343.6K — | $2.7K — | $0 — | $0 — | $343.6K — | 0 | -$1.36 — | |
| Cara Therapeutics, Inc. 0HTC.L | $0.8 — |
+1.93
|
$321K — | $9.91K — | $0 — | $0 — | $321K — | 0 | -$1.8 — | |
| Atari SA 0KUV.L | $0.13 0.14 USD |
+1.63
|
$291.42K 318.56K USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $291.42K 318.56K USD | 0 | -$0.05 -0.05 USD | |
| Belysse Group NV 0RQK.L | $0.8399 0.92 USD |
+7.69
|
$279.99K 306.07K USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $279.99K 306.07K USD | 0 | -$3.6 -3.9 USD | |
| 2U, Inc. 0LHP.L | $0.34 — |
-0.78
|
$222.04K — | $7.91K — | $0 — | $0 — | $222.04K — | 0 | -$3.65 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $0.63 — |
+1.71
|
$156.49K — | $13K — | $0 — | $0 — | $156.49K — | 0 | -$3.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||