Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $116.86 0 USD |
-0.54
|
$31.94M 0 USD | $2.87K 0 USD | $116.86 0 USD | $117.79 0 USD | $31.94M 0 USD | 3.54 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.72 0 USD |
-4.07
|
$11.82M 0 USD | $585 0 USD | $6.72 0 USD | $6.72 0 USD | $11.82M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $25.9 0 USD |
-1.52
|
$496.37M 0 USD | $577.34K 0 USD | $25.9 0 USD | $26.7 0 USD | $496.37M 0 USD | 8.63 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
-9.8
|
$7.72M 0 USD | $31.21K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.72M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $5.1 0 USD |
+6.25
|
$10.48M 0 USD | $145.96K 0 USD | $4.6 0 USD | $5.1 0 USD | $10.48M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.3 0 USD |
-3.52
|
$3.94M 0 USD | $981.9K 0 USD | $1.3 0 USD | $1.4 0 USD | $3.94M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.97 0 USD |
-0.3
|
$79.7M 0 USD | $179.96K 0 USD | $9.6 0 USD | $10 0 USD | $79.7M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.72 0 USD |
-0.31
|
$4.65M 0 USD | $110K 0 USD | $9.7 0 USD | $9.9 0 USD | $4.65M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $172.4 0 USD |
0
|
$886.93M 0 USD | $415.59K 0 USD | $170 0 USD | $174.6 0 USD | $886.93M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
-2.4
|
$14.26M 0 USD | $6.68M 0 USD | $0.3599 0 USD | $0.39 0 USD | $14.26M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.75 0 USD |
-3.08
|
$103.33M 0 USD | $310.58K 0 USD | $15.62 0 USD | $16.23 0 USD | $103.33M 0 USD | 15.75 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28.66 0 USD |
-0.31
|
$57.28M 0 USD | $108.81K 0 USD | $28.62 0 USD | $29 0 USD | $57.28M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5.17 0 USD |
+0.31
|
$4.8M 0 USD | $39.71K 0 USD | $4.81 0 USD | $5.17 0 USD | $4.8M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,785.4 0 USD |
-1.25
|
$4.37B 0 USD | $15.36K 0 USD | $1,754 0 USD | $1,791 0 USD | $4.37B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.97 0 USD |
-0.88
|
$28.87M 0 USD | $358.88K 0 USD | $3.8 0 USD | $4.1 0 USD | $28.87M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.95 0 USD |
+4.74
|
$15.26M 0 USD | $429 0 USD | $9.95 0 USD | $9.95 0 USD | $15.26M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,667.1 0 USD |
+11.65
|
$22.71B 0 USD | $45 0 USD | $4,667.1 0 USD | $4,680 0 USD | $22.71B 0 USD | 45.75 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $58.05 0 USD |
-2.6
|
$43.96M 0 USD | $51.44K 0 USD | $58.05 0 USD | $59.45 0 USD | $43.96M 0 USD | 8.29 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7299 0 USD |
-4.91
|
$42.67M 0 USD | $47.69M 0 USD | $0.7199 0 USD | $0.8199 0 USD | $42.67M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+0.75
|
$4.91M 0 USD | $1.22M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $65 0 USD |
-0.76
|
$74.26M 0 USD | $72.45K 0 USD | $63.55 0 USD | $68 0 USD | $74.26M 0 USD | 65.00 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.92 0 USD | |
| Ariana Resources plc AAU.L | $2.98 0 USD |
-2.7
|
$34.13M 0 USD | $578.12K 0 USD | $2.8 0 USD | $3.1 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.4 0 USD |
+3.77
|
$21.53M 0 USD | $341 0 USD | $5.08 0 USD | $5.4 0 USD | $21.53M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $126.77 0 USD |
-1.04
|
$1.47B 0 USD | $487.83K 0 USD | $124.7 0 USD | $127.9 0 USD | $1.47B 0 USD | 21.12 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $26.58 0 USD |
+3.02
|
$572.57M 0 USD | $243.41K 0 USD | $25.56 0 USD | $26.6 0 USD | $572.57M 0 USD | 13.28 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $838 0 USD |
-1.41
|
$162.2M 0 USD | $781 0 USD | $838 0 USD | $864 0 USD | $162.2M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $7.93 0 USD |
-1.49
|
$13.31M 0 USD | $30K 0 USD | $7.93 0 USD | $7.93 0 USD | $13.31M 0 USD | 7.93 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.01 0 USD |
-2.19
|
$9.07M 0 USD | $115.21K 0 USD | $2.01 0 USD | $2.03 0 USD | $9.07M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $8.08 0 USD |
-6.48
|
$411.3M 0 USD | $19.7M 0 USD | $7.7 0 USD | $8.7 0 USD | $411.3M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.4 0 USD |
+8.37
|
$92.61M 0 USD | $6.28M 0 USD | $4.14 0 USD | $4.47 0 USD | $92.61M 0 USD | 2.20 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
+5
|
$1.68M 0 USD | $4.25M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}