Result Page 16 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cegedim SA 0DYQ.L | $14.05 15.36 USD |
-1.06
|
$2.01M 2.2M USD | $3 3.28 USD | $14.05 15.36 USD | $14.05 15.36 USD | $2.01M 2.2M USD | 0.073 | $1.9 2.08 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16 17.49 USD |
+70.58
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0.17 | $0.89 0.97 USD | |
| AFC Ajax NV 0DI7.L | $10.35 11.31 USD |
-0.96
|
$1.98M 2.16M USD | $9 9.84 USD | $10.35 11.31 USD | $10.45 11.42 USD | $1.98M 2.16M USD | 0 | -$2.4 -2.6 USD | |
| USU Software AG 0NEY.L | $18.15 19.84 USD |
-0.55
|
$1.97M 2.15M USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.29 | $0.61 0.66 USD | |
| Banque nationale de Belgique SA 0DT1.L | $472 515.96 USD |
-0.42
|
$1.91M 2.09M USD | $0 0 USD | $472 515.96 USD | $473 517.05 USD | $1.91M 2.09M USD | 0.0053 | $888.48 971.23 USD | |
| Deutsche Rohstoff AG 0W2J.L | $41.6 45.47 USD |
+0.73
|
$1.91M 2.09M USD | $518 566.24 USD | $41.5 45.37 USD | $41.6 45.47 USD | $1.91M 2.09M USD | 0.083 | $5.01 5.47 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$1.91M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 2.09M USD | 0.47 | $0.63 0.69 USD | |
| Lindsell Train Ord LTI.L | $806 1030.82 USD |
-0.25
|
$1.61M 2.06M USD | $132 168.82 USD | $799.92 1023.05 USD | $814 1041.05 USD | $1.61M 2.06M USD | 0 | -$9.13 -11.6 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.8 18.36 USD |
0
|
$1.88M 2.05M USD | $3.56K 3.9K USD | $0 0 USD | $0 0 USD | $1.88M 2.05M USD | 0.27 | $0.6 0.66 USD | |
| Beyond, Inc. 0KDU.L | $18.22 — |
-4.66
|
$2.05M — | $2.49K — | $17.81 — | $18.76 — | $2.05M — | 0.022 | $7.99 — | |
| Equita Group S.p.A. 0DEY.L | $3.71 4.06 USD |
+4.51
|
$1.86M 2.03M USD | $20.08K 21.95K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.082 | $0.45 0.49 USD | |
| La Française de l'Energie S.A. 0RIL.L | $37.75 41.27 USD |
-3.94
|
$1.85M 2.02M USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $1.85M 2.02M USD | 0.75 | $0.5 0.55 USD | |
| BHG Group AB (publ) 0SOM.L | $18.18 1.77 USD |
-4.62
|
$20.48M 2M USD | $3.71K 362.43 USD | $18.15 1.77 USD | $18.74 1.83 USD | $20.48M 2M USD | 0.047 | $3.86 0.38 USD | |
| Lucas Bols N.V. 0R6E.L | $15.55 17 USD |
+3.67
|
$1.83M 2M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0.17 | $0.89 0.97 USD | |
| Volta Finance Limited VTA.L | $5.04 5.5 USD |
0
|
$1.78M 1.95M USD | $289 315.92 USD | $5.11 5.59 USD | $5.15 5.63 USD | $1.78M 1.95M USD | 0.00056 | $88.9 97.18 USD | |
| Panoro Energy ASA 0N08.L | $32.15 3.08 USD |
+1.74
|
$20.28M 1.95M USD | $68 6.52 USD | $0 0 USD | $0 0 USD | $20.28M 1.95M USD | 0.092 | $3.48 0.33 USD | |
| SQLI SA 0Q90.L | $43.8 47.88 USD |
+3.3
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.37 | $1.16 1.27 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0.082 | $0.92 1.01 USD | |
| Kendrion N.V. 0G68.L | $12.9 14.1 USD |
-0.62
|
$1.76M 1.92M USD | $155 169.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76M 1.92M USD | 0.14 | $0.92 1 USD | |
| uniQure N.V. 0EE0.L | $5.01 — |
-1.28
|
$1.92M — | $102 — | $4.95 — | $4.99 — | $1.92M — | 0.0072 | $6.89 — | |
| Sabaf S.p.A. 0NIG.L | $17.4 19.02 USD |
+20.25
|
$1.72M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.88M USD | 0.081 | $2.13 2.33 USD | |
| Emak S.p.A. 0N9O.L | $1.19 1.3 USD |
+0.51
|
$1.71M 1.86M USD | $69.3K 75.75K USD | $0 0 USD | $0 0 USD | $1.71M 1.86M USD | 0.057 | $0.21 0.23 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17 18.58 USD |
+7.94
|
$1.69M 1.85M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0.15 | $1.07 1.17 USD | |
| Orascom Development Holding AG 0QOY.L | $4.12 4.69 USD |
-12.34
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.23 | $0.17 0.2 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.019 | $34.22 38.93 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $5 5.47 USD |
+2.67
|
$1.69M 1.85M USD | $4 4.37 USD | $4.97 5.43 USD | $5 5.47 USD | $1.69M 1.85M USD | 0.036 | $1.38 1.51 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. 0XOD.L | $13.16 — |
+1.39
|
$1.84M — | $1 — | $13.16 — | $13.16 — | $1.84M — | 0 | -$5.05 — | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$1.68M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.33 | $0.08 0.09 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.5 32.25 USD |
-0.34
|
$1.67M 1.83M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.67M 1.83M USD | 0.16 | $1.83 2 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | -$0.21 -0.2 USD | |
| eGain Corporation 0IFM.L | $6.15 — |
+9.43
|
$1.81M — | $1.09K — | $0 — | $0 — | $1.81M — | 1.92 | $0.03 — | |
| AMSC ASA 0JE5.L | $31.65 3.04 USD |
+1.61
|
$18.77M 1.8M USD | $31.55K 3.03K USD | $0 0 USD | $0 0 USD | $18.77M 1.8M USD | 0.10 | $2.99 0.29 USD | |
| Columbus A/S 0NPJ.L | $9.54 1.4 USD |
+28.21
|
$12.05M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 1.77M USD | 0 | -$0.15 -0.02 USD | |
| Aimia Inc. 0UGP.L | $2.3 1.71 USD |
-14.81
|
$2.38M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.77M USD | 0 | -$0.43 -0.3 USD | |
| KAP AG 0EWJ.L | $25 27.33 USD |
<0.01
|
$1.61M 1.76M USD | $510 557.5 USD | $25 27.33 USD | $25 27.33 USD | $1.61M 1.76M USD | 0.054 | $4.55 4.98 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $21.4 23.39 USD |
+5.94
|
$1.57M 1.72M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0.11 | $1.83 2 USD | |
| Hexaom S.A. 0F8T.L | $22 24.05 USD |
-5.17
|
$1.54M 1.69M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $1.54M 1.69M USD | 0.069 | $3.15 3.44 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$1.48M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.68M USD | 0.16 | $4.79 5.45 USD | |
| Digital Bros S.p.A. 0N8R.L | $10.4 11.37 USD |
+29.51
|
$1.53M 1.68M USD | $6.63K 7.25K USD | $0 0 USD | $0 0 USD | $1.53M 1.68M USD | 0.054 | $1.9 2.08 USD | |
| Bulten AB (publ) 0P49.L | $88 8.59 USD |
-0.9
|
$17.16M 1.68M USD | $1.21K 117.72 USD | $87.8 8.57 USD | $89.1 8.7 USD | $17.16M 1.68M USD | 0.52 | $1.67 0.16 USD | |
| Aquafil S.p.A. 0ROH.L | $3.12 3.41 USD |
-1.27
|
$1.49M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.62M USD | 0.097 | $0.32 0.35 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.7 — |
+2.68
|
$1.6M — | $9.9K — | $0 — | $0 — | $1.6M — | 0 | -$0.14 — | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$1.39M 1.59M USD | $26.91K 30.62K USD | $0 0 USD | $0 0 USD | $1.39M 1.59M USD | 0 | -$0.85 -0.9 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.15 2.35 USD |
-0.46
|
$1.45M 1.58M USD | $14 15.3 USD | $2.13 2.33 USD | $2.15 2.35 USD | $1.45M 1.58M USD | 0 | -$1.45 -1.5 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$1.43M 1.56M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.10 | $0.23 0.25 USD | |
| technotrans SE 0JMU.L | $20.65 22.57 USD |
+3.25
|
$1.43M 1.56M USD | $680K 743.33K USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.20 | $1.02 1.11 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$1.42M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.55M USD | 0.58 | $0.17 0.18 USD | |
| Cicor Technologies Ltd. 0QPR.L | $50.2 57.12 USD |
+1.21
|
$1.34M 1.52M USD | $99 112.64 USD | $0 0 USD | $0 0 USD | $1.34M 1.52M USD | 0.19 | $2.57 2.92 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$1.37M 1.5M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37M 1.5M USD | 0.23 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$1.37M 1.5M USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | -$1.34 -1.4 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.68 1.83 USD |
+4.36
|
$1.36M 1.49M USD | $6.46K 7.06K USD | $1.67 1.83 USD | $1.68 1.83 USD | $1.36M 1.49M USD | 0.058 | $0.29 0.31 USD | |
| UBM Development AG 0GD5.L | $18.65 20.38 USD |
-13.67
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0.051 | $3.62 3.95 USD | |
| Omeros Corporation 0KBU.L | $3.35 — |
+1.52
|
$1.47M — | $19.28K — | $3.29 — | $3.54 — | $1.47M — | 0.010 | $3.14 — | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $20.89 22.83 USD |
+52.02
|
$1.32M 1.44M USD | $9.51K 10.39K USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0.22 | $0.92 1.01 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
| Hunter Group ASA 0JI3.L | $2.39 0.23 USD |
+11.15
|
$14.18M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.36M USD | 2.65 | $0.01 0.0008 USD | |
| Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
| Immobel SA 0NC0.L | $29.65 32.41 USD |
-0.5
|
$1.22M 1.34M USD | $3.27K 3.57K USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0.032 | $9.25 10.11 USD | |
| Enea AB (publ) 0RP6.L | $70.9 6.92 USD |
+2.16
|
$13.56M 1.32M USD | $1.57K 153.06 USD | $70.8 6.91 USD | $70.8 6.91 USD | $13.56M 1.32M USD | 0.10 | $6.9 0.67 USD | |
| Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
| Roularta Media Group NV 0HC8.L | $10.6 11.59 USD |
+0.47
|
$1.19M 1.3M USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0.075 | $1.41 1.54 USD | |
| RTX A/S 0NQJ.L | $100.75 14.77 USD |
+4.94
|
$8.75M 1.28M USD | $1.73M 252.96K USD | $0 0 USD | $0 0 USD | $8.75M 1.28M USD | 0.26 | $3.75 0.55 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.47 — |
-4.58
|
$1.25M — | $627 — | $4.45 — | $4.56 — | $1.25M — | 0 | -$0.81 — | |
| Softronic AB (publ) 0GU8.L | $22.5 2.2 USD |
+5.88
|
$12.68M 1.24M USD | $20.2K 1.97K USD | $0 0 USD | $0 0 USD | $12.68M 1.24M USD | 0.14 | $1.54 0.15 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $9.3 10.58 USD |
-2.31
|
$1.06M 1.2M USD | $198 225.28 USD | $0 0 USD | $0 0 USD | $1.06M 1.2M USD | 0 | -$1.63 -1.8 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $136.8 13.35 USD |
-0.15
|
$12.21M 1.19M USD | $208 20.3 USD | $136.6 13.33 USD | $143 13.96 USD | $12.21M 1.19M USD | 0.059 | $22.96 2.24 USD | |
| Pricer AB (publ) 0H38.L | $10.88 1.06 USD |
-2.51
|
$12.03M 1.17M USD | $131.14K 12.8K USD | $0 0 USD | $0 0 USD | $12.03M 1.17M USD | 0.23 | $0.46 0.04 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $13.13 14.35 USD |
-5.54
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0.26 | $0.5 0.54 USD | |
| Marimekko Oyj 0JX9.L | $13.66 14.93 USD |
+2.4
|
$1.05M 1.15M USD | $287 313.73 USD | $13.56 14.82 USD | $13.72 15 USD | $1.05M 1.15M USD | 0.22 | $0.62 0.67 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Vocento, S.A. 0KDD.L | $0.9499 1.04 USD |
+0.21
|
$1.03M 1.13M USD | $2 2.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.03M 1.13M USD | 0.051 | $0.18 0.2 USD | |
| Photocure ASA 0IMT.L | $59.5 5.71 USD |
-1
|
$11.64M 1.12M USD | $13.27K 1.27K USD | $0 0 USD | $0 0 USD | $11.64M 1.12M USD | 0 | -$2.53 -0.2 USD | |
| Tethys Oil AB (publ) 0A1V.L | $32.6 3.18 USD |
+0.27
|
$11.41M 1.11M USD | $629 61.4 USD | $32.45 3.17 USD | $32.6 3.18 USD | $11.41M 1.11M USD | 0.45 | $0.72 0.07 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $7.43 8.12 USD |
+0.68
|
$989.81K 1.08M USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $989.81K 1.08M USD | 0 | -$0.93 -1.01 USD | |
| Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.2 — |
-1.43
|
$1.07M — | $200 — | $6.19 — | $6.2 — | $1.07M — | 0.18 | $0.33 — | |
| Proact IT Group AB (publ) 0GT3.L | $128.4 12.53 USD |
+2.72
|
$10.91M 1.06M USD | $110 10.74 USD | $126.4 12.34 USD | $126.4 12.34 USD | $10.91M 1.06M USD | 0.27 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $8.08 8.83 USD |
+2.28
|
$964.77K 1.05M USD | $891 973.98 USD | $0 0 USD | $0 0 USD | $964.77K 1.05M USD | 0 | -$2.06 -2.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $17.56 19.2 USD |
-0.11
|
$962.3K 1.05M USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $962.3K 1.05M USD | 0.024 | $7.28 7.95 USD | |
| Awilco LNG ASA 0Q4G.L | $8.25 0.79 USD |
0
|
$10.74M 1.03M USD | $19.84K 1.9K USD | $0 0 USD | $0 0 USD | $10.74M 1.03M USD | 0.052 | $1.56 0.15 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.1 3.39 USD |
+4.38
|
$926.02K 1.01M USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $926.02K 1.01M USD | 0.016 | $1.88 2.06 USD | |
| Feintool International Holding AG 0QLM.L | $18 20.48 USD |
0
|
$888.02K 1.01M USD | $3K 3.41K USD | $0 0 USD | $0 0 USD | $888.02K 1.01M USD | 0.045 | $3.92 4.46 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.67 1.83 USD |
+2.14
|
$923.69K 1.01M USD | $16 17.49 USD | $1.67 1.82 USD | $1.67 1.83 USD | $923.69K 1.01M USD | 0.075 | $0.22 0.24 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $1.42 — |
-0.62
|
$1.01M — | $297 — | $0 — | $0 — | $1.01M — | 0 | -$0.93 — | |
| Creades AB 0QI9.L | $73.95 7.22 USD |
-1.6
|
$10.1M 985.83K USD | $456 44.51 USD | $73.85 7.21 USD | $73.95 7.22 USD | $10.1M 985.83K USD | 0.12 | $5.8 0.57 USD | |
| Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $246 279.9 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Cadiz Inc. 0HS4.L | $3 — |
+12.78
|
$908.58K — | $256 — | $0 — | $0 — | $908.58K — | 0 | -$0.83 — | |
| q.beyond AG 0CHZ.L | $0.6899 0.75 USD |
+5.77
|
$823.84K 900.57K USD | $3.17M 3.47M USD | $0 0 USD | $0 0 USD | $823.84K 900.57K USD | 0.089 | $0.08 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||