$2.76T
Total marketcap
$193.88B
Total volume
BTC 50.76%     ETH 16.27%
Dominance

Result Page 44 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,800.5 0 USD
-5.69
$0 0 USD $252 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $540.23 0 USD
+5.54
$0 0 USD $9.74K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.59 2.84 USD
-0.36
$0 0 USD $13 14.21 USD $2.57 2.81 USD $2.59 2.84 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $23.3 2.24 USD
+0.87
$0 0 USD $21K 2.01K USD $0 0 USD $0 0 USD $0 0 USD 0.24 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $31.79 34.75 USD
-9.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $27.48 30.03 USD
+0.89
$0 0 USD $8 8.75 USD $27.48 30.03 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $55.88 61.08 USD
+1.67
$0 0 USD $22 24.05 USD $54.42 59.49 USD $55.88 61.08 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,654 24.67 USD
+0.55
$0 0 USD $27.97K 188.78 USD $3,647.67 24.62 USD $3,655.5 24.68 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $8.8
+4.58
$0 $2.52K $0 $0 $0 0.11 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $64.5 0 USD
+1.92
$0 0 USD $660.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,356.5 0 USD
+0.31
$0 0 USD $588 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $424.5 41.44 USD
-1.05
$0 0 USD $490 47.83 USD $424.5 41.44 USD $428 41.78 USD $0 0 USD 0.30 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $29.39
+0.56
$0 $3.13K $29.06 $29.5 $0 0 $0
Sparebanken Møre  0G40.L $85.36 8.19 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $6.01
-1.89
$0 $211 $6.01 $6.36 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.12
+4.07
$0 $14.7K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.37
+0.95
$0 $42 $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $2.83
+5.02
$0 $420 $0 $0 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $21.24
-2.83
$0 $41 $21.24 $21.98 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $512.75
-0.68
$0 $0 $0 $0 $0 0.39 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $21.15 23.12 USD
-0.92
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.4
-5.09
$0 $9.66K $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $131.99 12.88 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.095 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $530.2 0 USD
-2.94
$0 0 USD $8 0 USD $530.2 0 USD $530.2 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $122.34 133.73 USD
-0.14
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $160.31
+1.93
$0 $0 $0 $0 $0 0.29 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,274.5 0 USD
+1.9
$0 0 USD $200 0 USD $1,274.5 0 USD $1,274.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.37 3.69 USD
-7.27
$0 0 USD $632 690.86 USD $3.34 3.65 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.46 3.78 USD
+4.31
$0 0 USD $4 4.37 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $541.1 615.66 USD
+0.25
$0 0 USD $225 256 USD $541.1 615.66 USD $541.1 615.66 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $234 22.84 USD
+0.21
$0 0 USD $41 4 USD $234 22.84 USD $234.5 22.89 USD $0 0 USD 0.14 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $808 0 USD
-2.02
$0 0 USD $126 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $133.04
+4.57
$0 $84 $0 $0 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,518 0 USD
-0.53
$0 0 USD $19 0 USD $2,511 0 USD $2,518 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $23.95
-1.88
$0 $4.2K $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $953.65 0 USD
+0.96
$0 0 USD $630 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $12.43 9.22 USD
+7.48
$0 0 USD $4.5K 3.34K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $15.85
-10.43
$0 $2.11K $14.74 $17.17 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $7
+0.95
$0 $21 $7 $7.07 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,643 0 USD
+0.13
$0 0 USD $2 0 USD $5,643 0 USD $5,649 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.2899 0.32 USD
+1.27
$0 0 USD $20 21.86 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $100.4
+0.97
$0 $5.29K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $5.73
0
$0 $4.73M $0 $0 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,057.8 62.63 USD
+5.88
$0 0 USD $462.26K 27.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $26.5 28.97 USD
-2.01
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $2,002.25 0 USD
-7.98
$0 0 USD $215 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.28
+5.08
$0 $210 $0 $0 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.23
+1.07
$0 $19.35K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $167.4 190.47 USD
+0.23
$0 0 USD $0 0 USD $167.4 190.47 USD $167.4 190.47 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $28.1
+0.61
$0 $2.11K $27.42 $28.6 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $57.55
-1.69
$0 $0 $0 $0 $0 0.39 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.38 1.51 USD
<0.01
$0 0 USD $13 14.21 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $104 0 USD
0
$0 0 USD $580.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.058 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $2.92 3.19 USD
+4.25
$0 0 USD $419.76K 458.85K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $2,766 0 USD
-1.23
$0 0 USD $88 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here