Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (33)
- {{country.name}}
- All countries
- United Kingdom (33)
LSE (33)
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Software-Infrastructure (33)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.12 — |
+3.42
|
$45.06M — | $600 — | $0 — | $0 — | $45.06M — | 0.16 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $5.06 0 USD |
+1.2
|
$210.29M 0 USD | $154.53K 0 USD | $0 0 USD | $0 0 USD | $210.29M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.2 0 USD |
-0.54
|
$512M 0 USD | $80.62K 0 USD | $0 0 USD | $0 0 USD | $512M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
0
|
$10.96M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $174 0 USD |
-1.14
|
$115.73M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $115.73M 0 USD | 174.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $98 0 USD |
-1.01
|
$86.88M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $86.88M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $130.5 0 USD |
+0.38
|
$100.23M 0 USD | $229.17K 0 USD | $0 0 USD | $0 0 USD | $100.23M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $552 0 USD |
+1.94
|
$1.33B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 30.66 | $0.18 0 USD | |
| Network International Holdings plc NETW.L | $392.6 0 USD |
-0.1
|
$2.09B 0 USD | $681.55K 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $241 0 USD |
-1.63
|
$238.53M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $238.53M 0 USD | 24.10 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $11.5 0 USD |
-9.8
|
$12.63M 0 USD | $227.85K 0 USD | $0 0 USD | $0 0 USD | $12.63M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
+1.82
|
$71.24M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $567 0 USD |
+2.9
|
$412.19M 0 USD | $153.14K 0 USD | $0 0 USD | $0 0 USD | $412.19M 0 USD | 13.18 | $0.43 0 USD | |
| Darktrace plc DARK.L | $592.8 0 USD |
-0.44
|
$4.15B 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $4.15B 0 USD | 45.60 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $186.9 0 USD |
-0.85
|
$1.07B 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 62.29 | $0.03 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185 0 USD |
+1.37
|
$555.92M 0 USD | $68K 0 USD | $0 0 USD | $0 0 USD | $555.92M 0 USD | 61.66 | $0.03 0 USD | |
| iomart Group plc IOM.L | $137 0 USD |
-2.14
|
$153.72M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $153.72M 0 USD | 22.83 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.38 0 USD |
0
|
$2.65M 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}