Result Page 12 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Basler Kantonalbank 0QLU.L | $66.8 76 USD |
+0.6
|
$27.28M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.28M 31.04M USD | 0.22 | $2.91 3.31 USD | |
Five9, Inc. 0TMV.L | $53.34 — |
-0.56
|
$30.96M — | $49 — | $53.34 — | $54 — | $30.96M — | 0 | -$1.1 — | |
Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
Leverage Shares 2x Visa ETP Securities A VISE.L | $59.63 65.18 USD |
+1.56
|
$27.73M 30.31M USD | $1.49K 1.62K USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0.25 | $2.32 2.53 USD | |
RingCentral, Inc. 0V50.L | $37.02 — |
+1.29
|
$29.25M — | $2 — | $36.77 — | $37.02 — | $29.25M — | 0 | -$5.68 — | |
Stolt-Nielsen Limited 0OHK.L | $502 48.16 USD |
-0.2
|
$301.85M 28.96M USD | $3.69K 353.49 USD | $0 0 USD | $0 0 USD | $301.85M 28.96M USD | 0.21 | $23.75 2.28 USD | |
Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+5.17
|
$4.27B 28.82M USD | $6.7K 45.23 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
Oceaneering International, Inc. 0KAN.L | $23.63 — |
+0.55
|
$28.63M — | $120 — | $23.63 — | $23.65 — | $28.63M — | 0 | -$0.59 — | |
Alarm.com Holdings, Inc. 0HC2.L | $68.94 — |
-0.52
|
$28.48M — | $50 — | $68.32 — | $69.31 — | $28.48M — | 0.77 | $0.89 — | |
L.D.C. S.A. 0RJ6.L | $149 162.88 USD |
+2.05
|
$25.99M 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.99M 28.41M USD | 0.15 | $9.58 10.47 USD | |
Interroll Holding AG 0QN2.L | $2,940 3345.09 USD |
-1.01
|
$24.86M 28.29M USD | $65 73.96 USD | $2,920 3322.33 USD | $2,955 3362.16 USD | $24.86M 28.29M USD | 0.29 | $98.08 111.59 USD | |
Corcept Therapeutics Incorporated 0I3Q.L | $28.04 — |
+1.25
|
$27.96M — | $970 — | $27.49 — | $28.2 — | $27.96M — | 0.30 | $0.91 — | |
Comet Holding AG 0ROQ.L | $315 358.4 USD |
-0.47
|
$24.52M 27.9M USD | $71.17K 80.97K USD | $311.5 354.42 USD | $316.5 360.11 USD | $24.52M 27.9M USD | 0.36 | $8.68 9.88 USD | |
Medacta Group SA 0A05.L | $121.2 137.9 USD |
-0.66
|
$24.33M 27.69M USD | $207 235.52 USD | $121.2 137.9 USD | $122.4 139.26 USD | $24.33M 27.69M USD | 0.46 | $2.62 2.98 USD | |
Tanger Inc. 0LD4.L | $28.08 — |
+0.47
|
$27.61M — | $281 — | $28.08 — | $28.08 — | $27.61M — | 1.20 | $0.23 — | |
Amicus Therapeutics, Inc. 0HF9.L | $9.42 — |
-1.79
|
$27.61M — | $22.67K — | $0 — | $0 — | $27.61M — | 0 | -$0.97 — | |
DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
Allreal Holding AG 0QPD.L | $152.8 173.85 USD |
-0.26
|
$24.21M 27.55M USD | $720 819.21 USD | $152.8 173.85 USD | $153.8 174.99 USD | $24.21M 27.55M USD | 0.13 | $11.43 13 USD | |
Duro Felguera, S.A. 0F7F.L | $0.6199 0.68 USD |
+11.15
|
$25.08M 27.42M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $25.08M 27.42M USD | 0.028 | $0.22 0.24 USD | |
Patterson Companies, Inc. 0KGB.L | $25.74 — |
+0.31
|
$26.95M — | $0 — | $0 — | $0 — | $26.95M — | 0.15 | $1.71 — | |
Osisko Gold Royalties Ltd 0VBE.L | $16.61 — |
+2.2
|
$26.59M — | $447 — | $16.44 — | $16.62 — | $26.59M — | 0 | -$0.15 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $915 2.53 USD |
+1.87
|
$9.61B 26.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 26.58M USD | 0.13 | $68.45 0.19 USD | |
Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
0
|
$23.28M 26.49M USD | $13 14.79 USD | $251 285.58 USD | $251 285.58 USD | $23.28M 26.49M USD | 0.14 | $16.77 19.09 USD | |
Medicover AB (publ) 0RPS.L | $193.19 18.86 USD |
-1.72
|
$271.32M 26.48M USD | $1.89K 184.49 USD | $192.2 18.76 USD | $195.8 19.11 USD | $271.32M 26.48M USD | 3.25 | $0.59 0.06 USD | |
Tandem Diabetes Care, Inc. 0M0F.L | $46.71 — |
-1.02
|
$26.44M — | $337 — | $45.82 — | $47.03 — | $26.44M — | 5.24 | $0.09 — | |
Golar LNG Limited 0HDY.L | $26.99 — |
+0.12
|
$26.27M — | $708 — | $26.83 — | $27.03 — | $26.27M — | 0.039 | $6.81 — | |
Esso S.A.F. 0N9V.L | $192 209.88 USD |
+6.08
|
$24.01M 26.25M USD | $204 223 USD | $176 192.39 USD | $193.8 211.85 USD | $24.01M 26.25M USD | 0.043 | $44.57 48.72 USD | |
Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
LGI Homes, Inc. 0JSI.L | $106.67 — |
+0.77
|
$25.51M — | $1.91K — | $0 — | $0 — | $25.51M — | 0.064 | $16.58 — | |
Tripadvisor, Inc. 0QZS.L | $18.13 — |
-2.92
|
$25.47M — | $8.86K — | $18.13 — | $18.67 — | $25.47M — | 0 | -$0.74 — | |
Camurus AB (publ) 0RD1.L | $558.75 54.54 USD |
-0.04
|
$260.89M 25.47M USD | $922 90 USD | $545 53.2 USD | $560 54.66 USD | $260.89M 25.47M USD | 0 | -$1.27 -0.1 USD | |
Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals, Inc. 0HI3.L | $25.35 — |
+1.29
|
$24.88M — | $57 — | $24.81 — | $25.35 — | $24.88M — | 0 | -$1.07 — | |
Axsome Therapeutics, Inc. 0HKF.L | $76.23 — |
-1
|
$24.64M — | $7 — | $75.82 — | $77.75 — | $24.64M — | 0 | -$3.72 — | |
Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $71.3 81.12 USD |
+0.14
|
$21.59M 24.57M USD | $66 75.09 USD | $70.8 80.56 USD | $71.3 81.12 USD | $21.59M 24.57M USD | 0.16 | $4.23 4.81 USD | |
iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.61 — |
-0.33
|
$24.55M — | $4 — | $36.61 — | $36.61 — | $24.55M — | 0.055 | $6.66 — | |
Ultragenyx Pharmaceutical Inc. 0LIF.L | $41.88 — |
-1.45
|
$24.39M — | $217 — | $41.88 — | $43.6 — | $24.39M — | 0 | -$6.87 — | |
Tikehau Capital 0RP0.L | $21.15 23.12 USD |
-0.47
|
$22.28M 24.36M USD | $767 838.43 USD | $21.1 23.07 USD | $21.3 23.28 USD | $22.28M 24.36M USD | 0.10 | $2.02 2.21 USD | |
Burckhardt Compression Holding AG 0QNN.L | $629 715.67 USD |
+0.32
|
$21.26M 24.19M USD | $189 215.04 USD | $624 709.98 USD | $630 716.81 USD | $21.26M 24.19M USD | 0.42 | $14.82 16.86 USD | |
The Macerich Company 0JX5.L | $15.65 — |
-3.01
|
$23.73M — | $754 — | $15.62 — | $15.68 — | $23.73M — | 0.83 | $0.19 — | |
ID Logistics Group SA 0QAG.L | $379.5 414.84 USD |
-0.33
|
$21.33M 23.32M USD | $90 98.38 USD | $379.5 414.84 USD | $383 418.67 USD | $21.33M 23.32M USD | 0.68 | $5.5 6.01 USD | |
HarbourVest Global Private Equity Ltd. HVPD.L | $28.83 — |
+0.17
|
$23.3M — | $132 — | $0 — | $0 — | $23.3M — | 0.021 | $13.14 — | |
dormakaba Holding AG 0QMS.L | $490 557.52 USD |
-1.11
|
$20.46M 23.28M USD | $16 18.2 USD | $486 552.96 USD | $494.5 562.64 USD | $20.46M 23.28M USD | 0.20 | $24.1 27.42 USD | |
Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.2 27.55 USD |
+0.8
|
$21.2M 23.18M USD | $6.36K 6.95K USD | $25 27.33 USD | $25.25 27.6 USD | $21.2M 23.18M USD | 0.14 | $1.7 1.85 USD | |
Kratos Defense & Security Solutions, Inc. 0JS0.L | $20.86 — |
+1.86
|
$23.08M — | $606 — | $20.63 — | $20.93 — | $23.08M — | 0 | -$0.16 — | |
LEM Holding SA 0QKB.L | $1,728 1966.09 USD |
-0.46
|
$19.79M 22.51M USD | $4 4.55 USD | $1,728 1966.09 USD | $1,728 1966.09 USD | $19.79M 22.51M USD | 0.27 | $63.5 72.25 USD | |
Kardex Holding AG 0QOL.L | $251 285.58 USD |
+1.01
|
$19.61M 22.32M USD | $561 638.3 USD | $251 285.58 USD | $252.5 287.29 USD | $19.61M 22.32M USD | 0.43 | $5.79 6.59 USD | |
Appian Corporation 0HGM.L | $33.36 — |
-1.39
|
$22.23M — | $12 — | $33.32 — | $33.32 — | $22.23M — | 0 | -$1.38 — | |
Robertet SA 0NZN.L | $884 966.33 USD |
-0.11
|
$20.27M 22.15M USD | $0 0 USD | $884 966.33 USD | $884 966.33 USD | $20.27M 22.15M USD | 0.28 | $31 33.89 USD | |
Insmed Incorporated 0JAV.L | $24.61 — |
-1.72
|
$22.11M — | $122 — | $24.5 — | $24.77 — | $22.11M — | 0 | -$3.78 — | |
CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
Basellandschaftliche Kantonalbank 0QQ4.L | $875.99 996.69 USD |
+4.04
|
$18.97M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 21.58M USD | 0.13 | $65.02 73.97 USD | |
Olav Thon Eiendomsselskap ASA 0FHP.L | $218.02 20.91 USD |
-0.45
|
$224.94M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94M 21.58M USD | 0.046 | $47.39 4.55 USD | |
Bread Financial Holdings, Inc. 0HCR.L | $40.88 — |
-0.34
|
$21.29M — | $22 — | $40.62 — | $40.88 — | $21.29M — | 0.028 | $14.49 — | |
HMS Networks AB (publ) 0RPZ.L | $463.2 45.21 USD |
+0.83
|
$212.52M 20.74M USD | $676 65.99 USD | $457.4 44.65 USD | $464.6 45.35 USD | $212.52M 20.74M USD | 0.57 | $8.05 0.79 USD | |
Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
Rapid7, Inc. 0KTX.L | $38.46 — |
-0.15
|
$20.4M — | $107 — | $38.17 — | $39.1 — | $20.4M — | 0 | -$2.86 — | |
Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.25 37.44 USD |
-0.58
|
$18.57M 20.29M USD | $28 30.61 USD | $34.2 37.39 USD | $35.1 38.37 USD | $18.57M 20.29M USD | 0.20 | $1.7 1.85 USD | |
Centerra Gold Inc. 0UP5.L | $9.01 6.69 USD |
-1.53
|
$27.32M 20.27M USD | $6.4K 4.75K USD | $0 0 USD | $0 0 USD | $27.32M 20.27M USD | 0 | -$2.02 -1.5 USD | |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $31.98 — |
+0.5
|
$20.2M — | $12 — | $31.77 — | $32.05 — | $20.2M — | 0.22 | $1.41 — | |
Covivio Hotels 0IS8.L | $15.4 16.83 USD |
-0.32
|
$18.35M 20.06M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $18.35M 20.06M USD | 0.43 | $0.36 0.39 USD | |
Sonos, Inc. 0ZFN.L | $17.03 — |
+0.05
|
$20M — | $1.33K — | $16.93 — | $17.11 — | $20M — | 0.17 | $1 — | |
Bell Food Group AG 0RFX.L | $275 312.89 USD |
+0.73
|
$17.39M 19.78M USD | $366 416.43 USD | $275 312.89 USD | $275 312.89 USD | $17.39M 19.78M USD | 0.13 | $20.31 23.11 USD | |
Forbo Holding AG 0QKD.L | $1,080 1228.81 USD |
+0.19
|
$17.29M 19.68M USD | $137 155.88 USD | $1,068 1215.16 USD | $1,080 1228.81 USD | $17.29M 19.68M USD | 0.11 | $91.61 104.23 USD | |
Walliser Kantonalbank 0RE6.L | $115.5 131.41 USD |
0
|
$17.18M 19.54M USD | $792 901.13 USD | $0 0 USD | $0 0 USD | $17.18M 19.54M USD | 0.17 | $6.49 7.39 USD | |
Knowles Corporation 0JRJ.L | $17.71 — |
+4.15
|
$19.24M — | $3 — | $17.71 — | $17.71 — | $19.24M — | 0.10 | $1.65 — | |
Bossard Holding AG 0QS5.L | $221.5 252.02 USD |
-1.56
|
$16.9M 19.22M USD | $265 301.51 USD | $221.5 252.02 USD | $222.5 253.16 USD | $16.9M 19.22M USD | 0.17 | $12.53 14.25 USD | |
Kesko Oyj 0BNS.L | $16.5 18.04 USD |
-8.73
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0.10 | $1.5 1.64 USD | |
Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$437.81M 18.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.81M 18.89M USD | 0.12 | $1.28K 55.26 USD | |
Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
Elecnor, S.A. 0K97.L | $20.95 22.9 USD |
-1.18
|
$17.16M 18.76M USD | $3 3.28 USD | $20.75 22.68 USD | $21.05 23.01 USD | $17.16M 18.76M USD | 0.19 | $1.06 1.15 USD | |
TX Group AG 0QO9.L | $150.2 170.9 USD |
+0.94
|
$16.44M 18.7M USD | $17 19.34 USD | $150.2 170.9 USD | $150.2 170.9 USD | $16.44M 18.7M USD | 0.019 | $75.64 86.06 USD | |
Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.34 4.74 USD |
+1.28
|
$17.04M 18.63M USD | $0 0 USD | $4.34 4.74 USD | $4.37 4.77 USD | $17.04M 18.63M USD | 0 | -$0.21 -0.2 USD | |
SeSa S.p.A. 0QHK.L | $104.7 114.45 USD |
-1.13
|
$16.95M 18.53M USD | $5 5.47 USD | $104.6 114.34 USD | $107 116.97 USD | $16.95M 18.53M USD | 0.23 | $4.42 4.83 USD | |
Myriad Genetics, Inc. 0K3W.L | $25.2 — |
+0.44
|
$18.45M — | $0 — | $25.19 — | $25.2 — | $18.45M — | 0 | -$0.11 — | |
Cementir Holding N.V. 0HY2.L | $10.44 11.41 USD |
+1.75
|
$16.81M 18.37M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $16.81M 18.37M USD | 0.11 | $0.9 0.98 USD | |
Camping World Holdings, Inc. 0HSU.L | $20.6 — |
-1.57
|
$18.31M — | $2 — | $20.6 — | $20.6 — | $18.31M — | 0.035 | $5.8 — | |
Hanesbrands Inc. 0J2X.L | $5.03 — |
-0.57
|
$18.24M — | $250 — | $5.03 — | $5.05 — | $18.24M — | 0.038 | $1.3 — | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $62.5 68.32 USD |
+2.43
|
$16.65M 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65M 18.2M USD | 0.052 | $11.82 12.92 USD | |
Embla Medical hf. 0FIW.L | $29.6 4.34 USD |
+1.2
|
$123.74M 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.74M 18.14M USD | 0.28 | $1.04 0.15 USD | |
Vaisala Oyj 0GEG.L | $39.25 42.91 USD |
-0.13
|
$16.59M 18.14M USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $16.59M 18.14M USD | 0.30 | $1.27 1.39 USD | |
NCR Voyix Corporation 0K45.L | $13.47 — |
+1.35
|
$17.73M — | $39 — | $13.4 — | $13.47 — | $17.73M — | 1.05 | $0.13 — | |
Wilh. Wilhelmsen Holding ASA 0P0T.L | $389.25 37.34 USD |
-0.45
|
$183.91M 17.64M USD | $7.43K 712.26 USD | $0 0 USD | $0 0 USD | $183.91M 17.64M USD | 0.092 | $42.17 4.05 USD | |
HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$16.04M 17.54M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $16.04M 17.54M USD | 0.085 | $5.94 6.49 USD | |
Altarea SCA 0IRK.L | $100.8 110.19 USD |
+0.6
|
$15.89M 17.37M USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $15.89M 17.37M USD | 0.087 | $11.49 12.56 USD | |
Huber+Suhner AG 0QNH.L | $77.2 87.84 USD |
+0.65
|
$15.05M 17.13M USD | $440 500.63 USD | $77 87.61 USD | $77.2 87.84 USD | $15.05M 17.13M USD | 0.17 | $4.45 5.06 USD | |
STEF SA 0NY3.L | $126.2 137.95 USD |
-2.62
|
$15.55M 17M USD | $9 9.84 USD | $126.2 137.95 USD | $126.2 137.95 USD | $15.55M 17M USD | 0.14 | $8.78 9.6 USD | |
Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
Vitec Software Group AB (publ) 0RDI.L | $541 52.81 USD |
+0.37
|
$170.52M 16.65M USD | $87 8.49 USD | $537.5 52.47 USD | $542 52.91 USD | $170.52M 16.65M USD | 0.82 | $6.57 0.64 USD | |
SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
Ultra Clean Holdings, Inc. 0LID.L | $45.18 — |
+1.58
|
$16.29M — | $500 — | $45.18 — | $45.18 — | $16.29M — | 0.16 | $2.69 — | |
Leggett & Platt, Incorporated 0JTT.L | $12.15 — |
-0.7
|
$15.88M — | $1.75K — | $12.13 — | $12.32 — | $15.88M — | 0.041 | $2.96 — | |
Agios Pharmaceuticals, Inc. 0HB0.L | $34.5 — |
-1.88
|
$15.69M — | $5 — | $34.5 — | $35 — | $15.69M — | 0 | -$6.43 — | |
HBM Healthcare Investments AG 0QOC.L | $202 229.83 USD |
+1.92
|
$13.69M 15.57M USD | $100 113.78 USD | $202 229.83 USD | $202 229.83 USD | $13.69M 15.57M USD | 0 | -$11.21 -12.7 USD | |
Rai Way S.p.A. 0R40.L | $5.2 5.68 USD |
-0.57
|
$14.14M 15.46M USD | $10 10.93 USD | $5.17 5.65 USD | $5.2 5.68 USD | $14.14M 15.46M USD | 0.20 | $0.25 0.27 USD | |
Liberty Latin America Ltd. 0MDS.L | $8.56 — |
+1.39
|
$15.43M — | $1.29K — | $0 — | $0 — | $15.43M — | 0 | -$1.92 — | |
AQ Group AB (publ) 0RLO.L | $711 69.4 USD |
-1.25
|
$157.6M 15.38M USD | $183 17.86 USD | $711 69.4 USD | $724 70.67 USD | $157.6M 15.38M USD | 0.37 | $19.13 1.87 USD | |
The Buckle, Inc. 0HQ7.L | $36.88 — |
-0.54
|
$15.37M — | $49 — | $36.88 — | $37.03 — | $15.37M — | 0.072 | $5.12 — | |
Customers Bancorp, Inc. 0I5Z.L | $48.91 — |
+1.01
|
$15.29M — | $5 — | $48.52 — | $48.91 — | $15.29M — | 0.048 | $10.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |