Result Page 3 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PSP Swiss Property AG 0QO8.L | $113.8 129.48 USD |
+0.64
|
$51.95M 59.11M USD | $531 604.16 USD | $112.3 127.77 USD | $114.5 130.28 USD | $51.95M 59.11M USD | 0.089 | $12.74 14.49 USD | |
LEG Immobilien SE 0QC9.L | $84.9 92.81 USD |
-1.86
|
$53.65M 58.64M USD | $7.98K 8.73K USD | $84.68 92.57 USD | $85.72 93.7 USD | $53.65M 58.64M USD | 0.038 | $22.08 24.13 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $87.25 95.38 USD |
-0.27
|
$51.89M 56.72M USD | $353 385.88 USD | $87 95.1 USD | $88.7 96.96 USD | $51.89M 56.72M USD | 0.26 | $3.32 3.63 USD | |
Glanbia plc GLB.L | $18.44 20.16 USD |
+4.48
|
$48.85M 53.4M USD | $288 314.82 USD | $17.91 19.58 USD | $18.44 20.16 USD | $48.85M 53.4M USD | 0.15 | $1.18 1.29 USD | |
AGNC Investment Corp. 0H6E.L | $9.85 — |
-0.19
|
$52.56M — | $90 — | $0 — | $0 — | $52.56M — | 0 | -$1.86 — | |
Cleveland-Cliffs Inc. 0I0H.L | $17.72 — |
+0.96
|
$51.71M — | $44 — | $0 — | $0 — | $51.71M — | 0.025 | $6.84 — | |
Vornado Realty Trust 0LR2.L | $24.76 — |
+0.55
|
$50.56M — | $0 — | $0 — | $0 — | $50.56M — | 0.38 | $0.64 — | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.43 — |
+0.04
|
$49.08M — | $188 — | $0 — | $0 — | $49.08M — | 0.020 | $31.93 — | |
Viking Therapeutics, Inc. 0VQA.L | $67.63 — |
+0.09
|
$48.6M — | $45 — | $0 — | $0 — | $48.6M — | 0 | -$0.73 — | |
V.F. Corporation 0R30.L | $12.28 — |
-4.66
|
$48.38M — | $720 — | $0 — | $0 — | $48.38M — | 0.034 | $3.54 — | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.48 — |
+2.07
|
$46.29M — | $9K — | $0 — | $0 — | $46.29M — | 0.21 | $0.07 — | |
Swissquote Group Holding Ltd 0QLD.L | $272.2 309.71 USD |
-0.15
|
$40.51M 46.09M USD | $51 58.03 USD | $272 309.48 USD | $273.8 311.53 USD | $40.51M 46.09M USD | 0.21 | $12.82 14.59 USD | |
Pan American Silver Corp. 0R07.L | $28.85 21.41 USD |
+14.87
|
$61.99M 46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.99M 46M USD | 0.25 | $1.12 0.83 USD | |
DKSH Holding AG 0QQE.L | $62.1 70.66 USD |
-0.16
|
$40.35M 45.91M USD | $37 42.1 USD | $62.1 70.66 USD | $62.7 71.34 USD | $40.35M 45.91M USD | 0.18 | $3.44 3.91 USD | |
Tecan Group AG 0QLN.L | $331.4 377.06 USD |
-1.66
|
$39.08M 44.46M USD | $116 131.98 USD | $329 374.33 USD | $335 381.16 USD | $39.08M 44.46M USD | 0.33 | $9.88 11.24 USD | |
StoneCo Ltd. 0A4H.L | $14.62 — |
+0.07
|
$43.57M — | $0 — | $0 — | $0 — | $43.57M — | 0.15 | $0.93 — | |
Kohl's Corporation 0JRL.L | $26.25 — |
+2.54
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0.039 | $6.62 — | |
Hexagon AB (publ) 0GRX.L | $119.95 11.71 USD |
-0.29
|
$439.31M 42.88M USD | $1.48M 144.9K USD | $118.55 11.57 USD | $119.95 11.71 USD | $439.31M 42.88M USD | 4.03 | $0.3 0.03 USD | |
The Trade Desk, Inc. 0LF5.L | $96.18 — |
+1.46
|
$41.79M — | $0 — | $0 — | $0 — | $41.79M — | 4.76 | $0.2 — | |
Galenica AG 0ROG.L | $70.65 80.38 USD |
-0.28
|
$34.81M 39.61M USD | $671 763.45 USD | $70.6 80.33 USD | $72.35 82.32 USD | $34.81M 39.61M USD | 0.20 | $3.38 3.85 USD | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $29.2 — |
+0.48
|
$38.92M — | $1M — | $0 — | $0 — | $38.92M — | 0 | -$1.41 — | |
Ormat Technologies, Inc. 0KDH.L | $71.05 — |
-1.74
|
$38.87M — | $44 — | $0 — | $0 — | $38.87M — | 0.61 | $1.16 — | |
EFG International AG 0QJX.L | $11.68 13.29 USD |
0
|
$33.84M 38.51M USD | $495 563.2 USD | $11.56 13.15 USD | $11.68 13.29 USD | $33.84M 38.51M USD | 0.19 | $0.59 0.67 USD | |
Transocean Ltd. 0QOW.L | $6.21 — |
+3.5
|
$38.15M — | $220 — | $0 — | $0 — | $38.15M — | 0 | -$1.03 — | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.89 — |
+6.77
|
$35.72M — | $13.5K — | $0 — | $0 — | $35.72M — | 0 | -$10.63 — | |
Kinnevik AB 0RH1.L | $127.25 12.42 USD |
+0.08
|
$350.17M 34.18M USD | $753.81K 73.58K USD | $126.45 12.34 USD | $127.9 12.48 USD | $350.17M 34.18M USD | 0.085 | $14.96 1.46 USD | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.24 — |
-0.12
|
$33.91M — | $0 — | $0 — | $0 — | $33.91M — | 0.060 | $15.35 — | |
Hecla Mining Company 0R0A.L | $6.24 — |
+2.65
|
$32.46M — | $135 — | $0 — | $0 — | $32.46M — | 2.08 | $0.03 — | |
Park Hotels & Resorts Inc. 0KFU.L | $16.23 — |
-0.73
|
$32.39M — | $88 — | $0 — | $0 — | $32.39M — | 0 | -$1.38 — | |
Stadler Rail AG 0A0C.L | $28.6 32.54 USD |
-1.55
|
$28.44M 32.36M USD | $1.2K 1.36K USD | $28.5 32.43 USD | $29.3 33.34 USD | $28.44M 32.36M USD | 0.21 | $1.34 1.52 USD | |
NexGen Energy Ltd. 0V9D.L | $10.95 8.13 USD |
+12.31
|
$43.59M 32.35M USD | $18K 13.36K USD | $0 0 USD | $0 0 USD | $43.59M 32.35M USD | 0 | -$0.17 -0.1 USD | |
SOL S.p.A. 0NJP.L | $32.1 35.09 USD |
-1.22
|
$28.36M 31M USD | $415.58K 454.28K USD | $0 0 USD | $0 0 USD | $28.36M 31M USD | 0.32 | $0.99 1.08 USD | |
Lynas Rare Earths Limited 0A2N.L | $7.07 4.68 USD |
+10.83
|
$46.33M 30.66M USD | $2 1.32 USD | $7.07 4.68 USD | $7.07 4.68 USD | $46.33M 30.66M USD | 0.23 | $0.3 0.2 USD | |
Under Armour, Inc. 0LIK.L | $6.52 — |
-2.4
|
$30.63M — | $0 — | $0 — | $0 — | $30.63M — | 0.13 | $0.47 — | |
VusionGroup S.A. 0OA4.L | $161.3 176.32 USD |
-0.49
|
$27.68M 30.26M USD | $357 390.25 USD | $160.6 175.56 USD | $164.8 180.15 USD | $27.68M 30.26M USD | 9.01 | $0.18 0.2 USD | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $68.5 74.88 USD |
-2.56
|
$27.41M 29.97M USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $27.41M 29.97M USD | 0 | -$2.41 -2.6 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $234.58 — |
+2.09
|
$29.84M — | $660 — | $0 — | $0 — | $29.84M — | 0 | $0 — | |
Qt Group Oyj 0RG5.L | $84.1 91.93 USD |
-0.94
|
$26.44M 28.91M USD | $409 447.09 USD | $84 91.82 USD | $85 92.92 USD | $26.44M 28.91M USD | 0.95 | $0.88 0.96 USD | |
B2Gold Corp. 0QYN.L | $3.89 2.88 USD |
+3.6
|
$38.86M 28.83M USD | $9.4K 6.98K USD | $0 0 USD | $0 0 USD | $38.86M 28.83M USD | 0.077 | $0.5 0.37 USD | |
Under Armour, Inc. 0R2I.L | $6.69 — |
-0.28
|
$27.81M — | $90 — | $0 — | $0 — | $27.81M — | 0.14 | $0.47 — | |
Manchester United plc 0Z1Q.L | $16.72 — |
-1.3
|
$27.45M — | $792 — | $0 — | $0 — | $27.45M — | 0 | -$1.15 — | |
Prospect Capital Corporation 0R25.L | $5.6 — |
-0.69
|
$27.26M — | $44 — | $0 — | $0 — | $27.26M — | 0.026 | $2.11 — | |
Perseus Mining Limited 0TXW.L | $2.49 1.64 USD |
+7.11
|
$39.83M 26.36M USD | $11.03K 7.3K USD | $0 0 USD | $0 0 USD | $39.83M 26.36M USD | 0.16 | $0.15 0.1 USD | |
iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $32.42 — |
-0.03
|
$25.15M — | $0 — | $0 — | $0 — | $25.15M — | 0.046 | $6.9 — | |
Foot Locker, Inc. 0IQK.L | $22.6 — |
+2.82
|
$24.99M — | $0 — | $0 — | $0 — | $24.99M — | 0.027 | $8.09 — | |
Landis+Gyr Group AG 0RTL.L | $72.8 82.83 USD |
+0.69
|
$21.42M 24.37M USD | $333 378.88 USD | $71.8 81.69 USD | $72.8 82.83 USD | $21.42M 24.37M USD | 0.29 | $2.5 2.85 USD | |
SolarEdge Technologies, Inc. 0L7S.L | $48.71 — |
+0.74
|
$24.28M — | $2 — | $48.71 — | $48.71 — | $24.28M — | 0.15 | $3.11 — | |
REC Silicon ASA 0FS8.L | $9.8 0.94 USD |
-1.26
|
$242.64M 23.28M USD | $329 31.56 USD | $9.71 0.93 USD | $9.71 0.93 USD | $242.64M 23.28M USD | 0 | -$0.83 -0.07 USD | |
Cembra Money Bank AG 0QPJ.L | $71.55 81.41 USD |
-0.56
|
$20.24M 23.03M USD | $734 835.13 USD | $71.5 81.35 USD | $72 81.92 USD | $20.24M 23.03M USD | 0.13 | $5.49 6.25 USD | |
VGP NV 0HM0.L | $111.6 121.99 USD |
-0.53
|
$20.63M 22.55M USD | $75 81.99 USD | $111 121.34 USD | $111.6 121.99 USD | $20.63M 22.55M USD | 0.035 | $31.41 34.34 USD | |
Fugro N.V. 0LNT.L | $23.34 25.51 USD |
+0.36
|
$18.9M 20.66M USD | $2.96K 3.24K USD | $23.32 25.49 USD | $23.46 25.64 USD | $18.9M 20.66M USD | 0.33 | $0.7 0.77 USD | |
Medical Properties Trust, Inc. 0JZZ.L | $5.23 — |
+3.56
|
$20.64M — | $84 — | $0 — | $0 — | $20.64M — | 0.027 | $1.89 — | |
Carel Industries S.p.A. 0YQA.L | $18.16 19.85 USD |
-0.87
|
$18.29M 20M USD | $3 3.28 USD | $18.16 19.85 USD | $18.16 19.85 USD | $18.29M 20M USD | 0.34 | $0.52 0.57 USD | |
Valiant Holding AG 0QPU.L | $110.2 125.38 USD |
+0.18
|
$17.47M 19.87M USD | $867 986.46 USD | $110.2 125.38 USD | $110.4 125.61 USD | $17.47M 19.87M USD | 0.14 | $7.8 8.87 USD | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $234.03 — |
+3
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0.013 | $177.28 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
JetBlue Airways Corporation 0JOT.L | $5.9 — |
-3.91
|
$17.06M — | $94 — | $0 — | $0 — | $17.06M — | 0 | -$0.6 — | |
BH Macro USD Ord BHMU.L | $3.64 — |
-0.27
|
$17.02M — | $71.8K — | $3.62 — | $3.72 — | $17.02M — | 0.19 | $0.19 — | |
BlackBerry Limited 0R0P.L | $4.25 3.15 USD |
-2.3
|
$22.31M 16.55M USD | $18K 13.36K USD | $0 0 USD | $0 0 USD | $22.31M 16.55M USD | 0 | -$0.4 -0.2 USD | |
Verbio SE 0NLY.L | $21.08 23.04 USD |
-2.32
|
$13.28M 14.52M USD | $1.52K 1.66K USD | $21.04 23 USD | $21.3 23.28 USD | $13.28M 14.52M USD | 0.058 | $3.63 3.96 USD | |
TG Therapeutics, Inc. 0VGI.L | $16.41 — |
-0.97
|
$14.43M — | $45 — | $0 — | $0 — | $14.43M — | 0 | -$2.46 — | |
Lumen Technologies, Inc. 0HVP.L | $1.31 — |
+0.77
|
$14.27M — | $135 — | $0 — | $0 — | $14.27M — | 0.0063 | $2.06 — | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.62 7.23 USD |
-1.78
|
$13.02M 14.23M USD | $1.39K 1.52K USD | $6.61 7.23 USD | $6.85 7.48 USD | $13.02M 14.23M USD | 0.11 | $0.58 0.63 USD | |
Bachem Holding AG 0QND.L | $91.3 103.88 USD |
+0.77
|
$12.5M 14.23M USD | $460 523.38 USD | $90.35 102.8 USD | $91.35 103.94 USD | $12.5M 14.23M USD | 0.56 | $1.62 1.84 USD | |
Iovance Biotherapeutics, Inc. 0JDK.L | $10.38 — |
+0.78
|
$13.98M — | $6.89K — | $0 — | $0 — | $13.98M — | 0 | -$2.3 — | |
Uranium Energy Corp. 0LJQ.L | $7.49 — |
+1.9
|
$13.84M — | $225 — | $0 — | $0 — | $13.84M — | 0 | -$0.01 — | |
Coeur Mining, Inc. 0R0U.L | $5.97 — |
+2.02
|
$13.53M — | $4.5K — | $0 — | $0 — | $13.53M — | 0 | -$0.11 — | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $68.94 — |
-0.33
|
$13.11M — | $36K — | $0 — | $0 — | $13.11M — | 0.034 | $19.78 — | |
OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $13.5K 10.02K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
New Gold Inc. 0V90.L | $2.54 1.88 USD |
+2.42
|
$16.47M 12.22M USD | $4.5K 3.34K USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0.11 | $0.23 0.17 USD | |
SÜSS MicroTec SE 0Q3C.L | $53.6 58.59 USD |
-2.19
|
$10.59M 11.57M USD | $741 810.01 USD | $53.6 58.59 USD | $55.7 60.89 USD | $10.59M 11.57M USD | 0.62 | $0.86 0.94 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $75.95 — |
-1.04
|
$11.57M — | $765 — | $0 — | $0 — | $11.57M — | 0.065 | $11.67 — | |
Glenveagh Properties PLC GLV.L | $1.38 1.51 USD |
-0.43
|
$10.45M 11.43M USD | $12 13.12 USD | $1.38 1.51 USD | $1.38 1.51 USD | $10.45M 11.43M USD | 0.17 | $0.08 0.09 USD | |
CropEnergies AG 0DXG.L | $12 13.12 USD |
-0.99
|
$10.4M 11.37M USD | $47K 51.38K USD | $0 0 USD | $0 0 USD | $10.4M 11.37M USD | 0.11 | $1.03 1.12 USD | |
Greencoat Renewables GRP.L | $0.88 0.96 USD |
+0.11
|
$9.98M 10.91M USD | $6.37K 6.96K USD | $0.8699 0.96 USD | $0.89 0.98 USD | $9.98M 10.91M USD | 0.067 | $0.13 0.14 USD | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $84.73 — |
+1.06
|
$10.72M — | $0 — | $0 — | $0 — | $10.72M — | 0.0091 | $92.57 — | |
BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.12
|
$10.57M — | $440.66K — | $0.8699 — | $0.8699 — | $10.57M — | 0.10 | $0.08 — | |
Sandstorm Gold Ltd. 0VGM.L | $7.72 5.72 USD |
-0.38
|
$13.77M 10.22M USD | $30.8K 22.86K USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0.37 | $0.21 0.15 USD | |
Arbonia AG 0QKR.L | $12.74 14.5 USD |
-0.16
|
$8.74M 9.95M USD | $426 484.7 USD | $12.72 14.47 USD | $12.78 14.54 USD | $8.74M 9.95M USD | 0.063 | $2.01 2.28 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $6.89 7.53 USD |
-1.85
|
$9.04M 9.88M USD | $1.08K 1.18K USD | $6.84 7.47 USD | $7.03 7.68 USD | $9.04M 9.88M USD | 0.10 | $0.66 0.72 USD | |
Schiehallion Fund Ord MNTN.L | $0.92 — |
-1.71
|
$9.45M — | $28.31K — | $0.91 — | $0.92 — | $9.45M — | 0.10 | $0.09 — | |
Fortuna Silver Mines Inc. 0QYM.L | $7.88 5.84 USD |
+22.09
|
$12.68M 9.41M USD | $4.7K 3.49K USD | $0 0 USD | $0 0 USD | $12.68M 9.41M USD | 0.29 | $0.27 0.2 USD | |
Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
Teladoc Health, Inc. 0LDR.L | $12.3 — |
-2.77
|
$8.93M — | $314 — | $12.3 — | $12.3 — | $8.93M — | 0 | -$43.41 — | |
eDreams ODIGEO S.A. 0QS9.L | $7.11 7.77 USD |
+1.57
|
$7.83M 8.56M USD | $234 255.79 USD | $7.11 7.77 USD | $7.12 7.78 USD | $7.83M 8.56M USD | 0 | -$0.58 -0.6 USD | |
Tetragon Financial Ord TFG.L | $10.2 — |
-0.49
|
$8.36M — | $216.03K — | $10.2 — | $10.33 — | $8.36M — | 0.066 | $1.54 — | |
Princess Private Equity Ord PEY.L | $11 12.02 USD |
-0.45
|
$7.61M 8.32M USD | $7.05K 7.71K USD | $11 12.02 USD | $11.1 12.13 USD | $7.61M 8.32M USD | 0.40 | $0.27 0.3 USD | |
Zehnder Group AG 0R6S.L | $59.2 67.36 USD |
-1.17
|
$7.19M 8.18M USD | $52 59.16 USD | $58.8 66.9 USD | $59.9 68.15 USD | $7.19M 8.18M USD | 0.11 | $5.23 5.96 USD | |
MLP SE 0NDP.L | $6.25 6.83 USD |
-4.14
|
$6.65M 7.26M USD | $30 32.79 USD | $6.04 6.6 USD | $6.51 7.12 USD | $6.65M 7.26M USD | 0.096 | $0.65 0.71 USD | |
Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
+6.04
|
$9.18M 6.81M USD | $9K 6.68K USD | $0 0 USD | $0 0 USD | $9.18M 6.81M USD | 0.23 | $0.22 0.16 USD | |
SSR Mining Inc. 0VGE.L | $7.58 5.62 USD |
+2.09
|
$9.03M 6.7M USD | $13.5K 10.02K USD | $0 0 USD | $0 0 USD | $9.03M 6.7M USD | 0.039 | $1.9 1.41 USD | |
Adverum Biotechnologies, Inc. 0HA3.L | $8.29 — |
+3.68
|
$6.66M — | $31.77K — | $0 — | $0 — | $6.66M — | 0 | -$1.58 — | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.28 2.49 USD |
-0.29
|
$5.93M 6.48M USD | $2.66K 2.9K USD | $0 0 USD | $0 0 USD | $5.93M 6.48M USD | 0.13 | $0.16 0.18 USD | |
Geron Corporation 0IV3.L | $3.72 — |
-2.08
|
$6.42M — | $12.02K — | $0 — | $0 — | $6.42M — | 0 | -$0.36 — | |
OPKO Health, Inc. 0KCS.L | $1.35 — |
+2.35
|
$6.4M — | $9.23K — | $0 — | $0 — | $6.4M — | 0 | -$0.18 — | |
mobilezone holding ag 0R6V.L | $13.88 15.79 USD |
-1.28
|
$5.56M 6.32M USD | $990 1.13K USD | $0 0 USD | $0 0 USD | $5.56M 6.32M USD | 0.12 | $1.13 1.29 USD | |
Tritax EuroBox Euro Ord BOXE.L | $0.6999 0.76 USD |
+0.03
|
$5.63M 6.15M USD | $51.55K 56.35K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $5.63M 6.15M USD | 0.099 | $0.07 0.08 USD | |
DocMorris AG 0RRB.L | $60.95 69.35 USD |
-12.93
|
$5.29M 6.02M USD | $1.62K 1.85K USD | $58.4 66.45 USD | $67 76.23 USD | $5.29M 6.02M USD | 0 | -$23.4 -26.6 USD | |
SAES Getters S.p.A. 0NIJ.L | $26.2 28.64 USD |
0
|
$5.33M 5.83M USD | $234 255.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.33M 5.83M USD | 0.35 | $0.75 0.82 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |