Country: United Kingdom Exchange: LSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
- {{country.name}}
- All countries
- United Kingdom (64)
LSE (64)
- {{item.name}}
- All exchanges
- IOB (19)
- LSE (64)
Technology (64)
- {{item.name}}
- All sectors
- Technology (64)
Software-Application (64)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $37.68 3.68 USD |
+0.09
|
$127.5M 12.45M USD | $5.51K 537.45 USD | $37.64 3.67 USD | $39.06 3.81 USD | $127.5M 12.45M USD | 0.25 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $3K 0 USD | $153.75 0 USD | $154 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $250 0 USD |
0
|
$119.63M 0 USD | $18.23K 0 USD | $250 0 USD | $255.9 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $35K 0 USD | $2.84 0 USD | $2.84 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $616 0 USD |
+0.33
|
$749.9M 0 USD | $225.91K 0 USD | $600 0 USD | $618 0 USD | $749.9M 0 USD | 77.00 | $0.08 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $21.05K 0 USD | $25.22 0 USD | $25.98 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $10.19M 0 USD | $0 0 USD | $0 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.5 0 USD |
-0.1
|
$299.18M 0 USD | $424.37K 0 USD | $96.6 0 USD | $100 0 USD | $299.18M 0 USD | 24.37 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
0
|
$7.31M 0 USD | $265.15K 0 USD | $1.75 0 USD | $1.93 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $319.86K 0 USD | $160 0 USD | $160.1 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
0
|
$13.57M 0 USD | $1K 0 USD | $50.13 0 USD | $50.13 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $138 0 USD |
+2.22
|
$432.61M 0 USD | $1.82M 0 USD | $134.8 0 USD | $139.88 0 USD | $432.61M 0 USD | 0 | -$0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $144 0 USD | $17.4 0 USD | $18 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $5.26K 0 USD | $10 0 USD | $10 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $3.84M 0 USD | $0.65 0 USD | $0.8499 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.45 0 USD |
-5.48
|
$14.93M 0 USD | $2.25M 0 USD | $3.3 0 USD | $3.8 0 USD | $14.93M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $146 0 USD |
0
|
$21.22M 0 USD | $8.33K 0 USD | $144.8 0 USD | $148.82 0 USD | $21.22M 0 USD | 9.12 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $41 0 USD |
0
|
$29.17M 0 USD | $316.19K 0 USD | $39.2 0 USD | $43.95 0 USD | $29.17M 0 USD | 41.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $111 0 USD |
-1.33
|
$145.9M 0 USD | $1.16M 0 USD | $110 0 USD | $112 0 USD | $145.9M 0 USD | 27.75 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $161 0 USD |
+4.89
|
$464.51M 0 USD | $617.39K 0 USD | $153.89 0 USD | $161.7 0 USD | $464.51M 0 USD | 26.83 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $23.22K 0 USD | $471 0 USD | $495.13 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $80.7 0 USD |
-0.37
|
$638.22M 0 USD | $709.32K 0 USD | $80.3 0 USD | $84 0 USD | $638.22M 0 USD | 20.17 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,071 0 USD |
-1.43
|
$10.69B 0 USD | $2.68M 0 USD | $1,068 0 USD | $1,093.5 0 USD | $10.69B 0 USD | 41.19 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,470 0 USD |
-2
|
$433.85M 0 USD | $91.07K 0 USD | $1,450 0 USD | $1,520 0 USD | $433.85M 0 USD | 33.40 | $0.44 0 USD | |
| GetBusy plc GETB.L | $65 0 USD |
-7.14
|
$32.87M 0 USD | $207.83K 0 USD | $64.5 0 USD | $70 0 USD | $32.87M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $17.89K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $57 0 USD |
+1.79
|
$120.97M 0 USD | $63K 0 USD | $57 0 USD | $59 0 USD | $120.97M 0 USD | 28.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $20.24K 0 USD | $9.3 0 USD | $9.81 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+1.93
|
$11.61M 0 USD | $256.24M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.61M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $1.8K 0 USD | $99.16 0 USD | $99.16 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $106.7K 0 USD | $108.25 0 USD | $109.85 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $64 0 USD |
-2.14
|
$294.41M 0 USD | $497.39K 0 USD | $63.3 0 USD | $65.9 0 USD | $294.41M 0 USD | 64.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $149.5 0 USD |
0
|
$173.34M 0 USD | $24.65K 0 USD | $145 0 USD | $150.74 0 USD | $173.34M 0 USD | 149.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $74 0 USD |
-1.99
|
$82.02M 0 USD | $36.01K 0 USD | $73.15 0 USD | $75.9 0 USD | $82.02M 0 USD | 74.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $8.36K 0 USD | $4.52 0 USD | $4.52 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
+1.03
|
$18.97M 0 USD | $237.56K 0 USD | $4.83 0 USD | $4.9 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $169.8 0 USD |
+1.07
|
$501.29M 0 USD | $13.69K 0 USD | $169.6 0 USD | $175.8 0 USD | $501.29M 0 USD | 21.22 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $150 0 USD |
+3.81
|
$336.15M 0 USD | $294.73K 0 USD | $142 0 USD | $153 0 USD | $336.15M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $17.44K 0 USD | $105 0 USD | $107.44 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $106 0 USD |
-0.47
|
$75.65M 0 USD | $159.21K 0 USD | $105 0 USD | $107.97 0 USD | $75.65M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,270 0 USD |
+1.93
|
$1.6B 0 USD | $388.7K 0 USD | $1,220 0 USD | $1,288 0 USD | $1.6B 0 USD | 32.56 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $59.5 0 USD |
-3.25
|
$58.24M 0 USD | $396.99K 0 USD | $59 0 USD | $63 0 USD | $58.24M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $100 0 USD |
+2.56
|
$83.88M 0 USD | $147.68K 0 USD | $93.5 0 USD | $104.96 0 USD | $83.88M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $219 0 USD |
+0.92
|
$909.27M 0 USD | $2.23M 0 USD | $212.5 0 USD | $221 0 USD | $909.27M 0 USD | 219.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $920 0 USD |
+1.1
|
$278.8M 0 USD | $42.83K 0 USD | $910 0 USD | $930 0 USD | $278.8M 0 USD | 61.33 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $52.13K 0 USD | $1.8 0 USD | $1.8 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $79.77K 0 USD | $86.12 0 USD | $87.4 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
+0.86
|
$290.47M 0 USD | $296.95K 0 USD | $464.05 0 USD | $478 0 USD | $290.47M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $345 0 USD |
-0.29
|
$870.35M 0 USD | $340.46K 0 USD | $340 0 USD | $353 0 USD | $870.35M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $338 0 USD |
+3.05
|
$192.89M 0 USD | $220.46K 0 USD | $324 0 USD | $343 0 USD | $192.89M 0 USD | 48.28 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
-0.26
|
$306.62M 0 USD | $351.16K 0 USD | $756 0 USD | $768 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+0.69
|
$10.7M 0 USD | $24.05K 0 USD | $29.87 0 USD | $29.87 0 USD | $10.7M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}