Country: Italy Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (30)
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Milan (30)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.1 52.58 USD |
-1.39
|
$9.93B 10.85B USD | $176.15K 192.55K USD | $47.92 52.38 USD | $48.82 53.37 USD | $9.93B 10.85B USD | 25.86 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $34.64 37.87 USD |
+1.17
|
$7.83B 8.56B USD | $889.32K 972.15K USD | $34.02 37.19 USD | $35.14 38.41 USD | $7.83B 8.56B USD | 48.78 | $0.71 0.78 USD | |
| DiaSorin S.p.A. DIA.MI | $97.98 107.11 USD |
-2.65
|
$5.22B 5.71B USD | $187.73K 205.22K USD | $97.04 106.08 USD | $100.35 109.7 USD | $5.22B 5.71B USD | 33.21 | $2.95 3.22 USD | |
| Philogen S.p.A. PHIL.MI | $20.2 22.08 USD |
+2.02
|
$813.85M 889.65M USD | $2.64K 2.89K USD | $19.8 21.64 USD | $20.1 21.97 USD | $813.85M 889.65M USD | 0 | -$0.15 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | $9.44 10.31 USD |
-1.05
|
$755.1M 825.43M USD | $207.13K 226.42K USD | $9.38 10.25 USD | $9.66 10.56 USD | $755.1M 825.43M USD | 16.84 | $0.56 0.61 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.38 5.88 USD |
-2.18
|
$476.29M 520.64M USD | $135.53K 148.16K USD | $5.26 5.75 USD | $5.52 6.03 USD | $476.29M 520.64M USD | 26.89 | $0.2 0.22 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.05 50.34 USD |
-1.07
|
$442.77M 484.01M USD | $22.83K 24.96K USD | $45.75 50.01 USD | $47 51.38 USD | $442.77M 484.01M USD | 41.11 | $1.12 1.22 USD | |
| Safilo Group S.p.A. SFL.MI | $1.04 1.14 USD |
-2.62
|
$431.27M 471.44M USD | $590.13K 645.09K USD | $1.04 1.13 USD | $1.07 1.17 USD | $431.27M 471.44M USD | 0 | -$0.06 -0.06 USD | |
| GPI S.p.A. GPI.MI | $11.98 13.1 USD |
-0.99
|
$345.15M 377.3M USD | $9.26K 10.12K USD | $11.86 12.96 USD | $12.32 13.47 USD | $345.15M 377.3M USD | 133.11 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.8 4.15 USD |
-3.06
|
$43.18M 47.2M USD | $29.25K 31.97K USD | $3.72 4.07 USD | $3.92 4.29 USD | $43.18M 47.2M USD | 7.59 | $0.5 0.55 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.13 1.24 USD |
0
|
$24.64M 26.93M USD | $19K 20.77K USD | $1.1 1.2 USD | $1.13 1.24 USD | $24.64M 26.93M USD | 0 | -$0.22 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.21 USD |
-1.02
|
$11.57M 12.64M USD | $9.72K 10.63K USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.8499 0.92 USD |
0
|
$5.07M 5.54M USD | $750 819.85 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $5.07M 5.54M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.9 8.64 USD |
0
|
$42.12M 46.04M USD | $1.35K 1.48K USD | $7.8 8.53 USD | $7.85 8.58 USD | $42.12M 46.04M USD | 8.22 | $0.96 1.05 USD | |
| Health Italia S.p.A. HI.MI | $110 120.24 USD |
0
|
$20.81M 22.75M USD | $76 83.08 USD | $107.5 117.51 USD | $113 123.52 USD | $20.81M 22.75M USD | 12.64 | $8.7 9.51 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
-4.24
|
$17.97M 19.64M USD | $6.4K 7K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $17.97M 19.64M USD | 39.50 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}