Country: Italy Exchange: Milan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (63)
- {{country.name}}
- All countries
- Italy (63)
Milan (63)
- {{item.name}}
- All exchanges
- Milan (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.33 3.64 USD |
-2.49
|
$60.65B 66.3B USD | $184.33M 201.5M USD | $3.26 3.56 USD | $3.41 3.73 USD | $60.65B 66.3B USD | 7.40 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $32.54 35.57 USD |
-5.55
|
$53.56B 58.55B USD | $24.6M 26.89M USD | $32.18 35.18 USD | $34.58 37.8 USD | $53.56B 58.55B USD | 5.91 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.59 24.69 USD |
-2.76
|
$34.96B 38.22B USD | $6.14M 6.71M USD | $22.34 24.42 USD | $23.24 25.4 USD | $34.96B 38.22B USD | 9.57 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.53 14.78 USD |
-2.24
|
$11.27B 12.31B USD | $2.61M 2.85M USD | $13.41 14.65 USD | $13.84 15.13 USD | $11.27B 12.31B USD | 10.56 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $5.88 6.43 USD |
-2.87
|
$8.86B 9.69B USD | $15.65M 17.11M USD | $5.76 6.3 USD | $6.04 6.6 USD | $8.86B 9.69B USD | 7.00 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $13.99 15.29 USD |
-1.51
|
$8.54B 9.34B USD | $2.5M 2.74M USD | $13.79 15.07 USD | $14.2 15.52 USD | $8.54B 9.34B USD | 13.98 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.3 11.26 USD |
-2.28
|
$7.63B 8.34B USD | $1.66M 1.81M USD | $10.25 11.2 USD | $10.59 11.58 USD | $7.63B 8.34B USD | 8.87 | $1.16 1.27 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
0
|
$7.14B 7.8B USD | $4.1M 4.49M USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.14B 7.8B USD | 10.51 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $8.93 9.76 USD |
-0.06
|
$6.4B 6.99B USD | $2.58M 2.82M USD | $8.73 9.54 USD | $9 9.83 USD | $6.4B 6.99B USD | 5.79 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.MI | $4.36 4.77 USD |
-3.96
|
$6.16B 6.73B USD | $22.23M 24.3M USD | $4.26 4.66 USD | $4.55 4.97 USD | $6.16B 6.73B USD | 3.72 | $1.17 1.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.33 4.74 USD |
-3.45
|
$5.46B 5.97B USD | $39.5M 43.17M USD | $4.17 4.56 USD | $4.5 4.92 USD | $5.46B 5.97B USD | 2.53 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $36.92 40.36 USD |
-1.81
|
$4.21B 4.6B USD | $279K 304.99K USD | $36.5 39.9 USD | $37.66 41.17 USD | $4.21B 4.6B USD | 11.50 | $3.21 3.51 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.48 24.57 USD |
-2.6
|
$3.11B 3.4B USD | $779.03K 851.59K USD | $22.27 24.34 USD | $23.04 25.19 USD | $3.11B 3.4B USD | 6.91 | $3.25 3.55 USD | |
| Credito Emiliano S.p.A. CE.MI | $8.93 9.76 USD |
-2.08
|
$3.04B 3.32B USD | $362.94K 396.74K USD | $8.74 9.55 USD | $9.17 10.02 USD | $3.04B 3.32B USD | 5.16 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.52 7.13 USD |
-2.18
|
$2.93B 3.21B USD | $3.39M 3.7M USD | $6.42 7.01 USD | $6.64 7.26 USD | $2.93B 3.21B USD | 5.76 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.87 9.7 USD |
-0.89
|
$1.66B 1.81B USD | $619.29K 676.97K USD | $8.77 9.59 USD | $8.96 9.79 USD | $1.66B 1.81B USD | 10.31 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
-0.11
|
$1.62B 1.77B USD | $160.1K 175.01K USD | $9.38 10.25 USD | $9.49 10.37 USD | $1.62B 1.77B USD | 20.12 | $0.47 0.51 USD | |
| Anima Holding SpA ANIM.MI | $4.57 5 USD |
-2.97
|
$1.45B 1.58B USD | $760.7K 831.55K USD | $4.51 4.93 USD | $4.72 5.16 USD | $1.45B 1.58B USD | 8.79 | $0.52 0.57 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.3 37.49 USD |
-0.72
|
$1.28B 1.4B USD | $6.92K 7.57K USD | $33.85 37 USD | $34.6 37.82 USD | $1.28B 1.4B USD | 36.10 | $0.95 1.04 USD | |
| Banca IFIS S.p.A. IF.MI | $18.93 20.69 USD |
-2.02
|
$993.22M 1.09B USD | $293.12K 320.42K USD | $18.53 20.26 USD | $19.35 21.15 USD | $993.22M 1.09B USD | 6.16 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.65 5.08 USD |
-1.27
|
$624.79M 682.98M USD | $134.58K 147.12K USD | $4.54 4.96 USD | $4.73 5.17 USD | $624.79M 682.98M USD | 5.10 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.61 5.04 USD |
-1.91
|
$384.58M 420.4M USD | $596.01K 651.52K USD | $4.58 5 USD | $4.72 5.16 USD | $384.58M 420.4M USD | 3.65 | $1.26 1.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.9 9.73 USD |
+0.45
|
$211.55M 231.25M USD | $11.49K 12.56K USD | $8.86 9.69 USD | $8.96 9.79 USD | $211.55M 231.25M USD | 20.22 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.76 4.11 USD |
-1.57
|
$181.2M 198.07M USD | $89.44K 97.77K USD | $3.71 4.06 USD | $3.83 4.19 USD | $181.2M 198.07M USD | 12.12 | $0.31 0.34 USD | |
| doValue S.p.A. DOV.MI | $2.02 2.2 USD |
-3.26
|
$155.58M 170.07M USD | $537.04K 587.05K USD | $2 2.19 USD | $2.09 2.29 USD | $155.58M 170.07M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+0.48
|
$138.54M 151.44M USD | $1.42M 1.55M USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.49 1.62 USD |
-1.33
|
$120.8M 132.05M USD | $2.5K 2.73K USD | $1.49 1.62 USD | $1.51 1.65 USD | $120.8M 132.05M USD | 21.21 | $0.07 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.45 1.59 USD |
-2.82
|
$116.37M 127.2M USD | $309.24K 338.04K USD | $1.43 1.56 USD | $1.48 1.62 USD | $116.37M 127.2M USD | 6.90 | $0.21 0.23 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.5 2.73 USD |
+2.04
|
$80.19M 87.66M USD | $31.85K 34.82K USD | $2.4 2.62 USD | $2.53 2.77 USD | $80.19M 87.66M USD | 22.72 | $0.11 0.12 USD | |
| Directa S.I.M.p.A. D.MI | $3.58 3.91 USD |
+0.56
|
$67.13M 73.38M USD | $8.5K 9.29K USD | $3.54 3.87 USD | $3.58 3.91 USD | $67.13M 73.38M USD | 7.61 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
+0.33
|
$30.12M 32.93M USD | $483K 527.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.12M 32.93M USD | 2.14 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.12 2.32 USD |
-1.85
|
$27.35M 29.9M USD | $23.42K 25.6K USD | $2.06 2.25 USD | $2.24 2.45 USD | $27.35M 29.9M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.67 1.83 USD |
+0.6
|
$11.75M 12.85M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.67 1.83 USD | $11.75M 12.85M USD | 33.39 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
0
|
$8.46M 9.25M USD | $4.01K 4.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2 0.22 USD |
+3.65
|
$3.81M 4.16M USD | $32.8K 35.85K USD | $0.2 0.21 USD | $0.2 0.22 USD | $3.81M 4.16M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.6 19.24 USD |
0
|
$50.31M 55M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $50.31M 55M USD | 18.92 | $0.93 1.02 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.18 3.48 USD |
-3.64
|
$7.1M 7.77M USD | $1.8K 1.97K USD | $3.18 3.48 USD | $3.24 3.54 USD | $7.1M 7.77M USD | 0 | -$0.12 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.96 3.24 USD |
0
|
$5.68M 6.21M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.68M 6.21M USD | 74.00 | $0.04 0.04 USD | |
| MiT Sim S.p.A. MTS.MI | $2.7 2.95 USD |
+1.5
|
$5.62M 6.14M USD | $1.2K 1.31K USD | $2.68 2.93 USD | $2.7 2.95 USD | $5.62M 6.14M USD | 0 | -$0.17 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2.1 2.3 USD |
0
|
$3.6M 3.93M USD | $1.8K 1.97K USD | $2 2.19 USD | $2.1 2.3 USD | $3.6M 3.93M USD | 0 | -$0.53 -0.5 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.22 1.33 USD |
-3.94
|
$3.32M 3.63M USD | $1.2K 1.31K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}