Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.06 6.63 USD |
-0.56
|
$7.94B 8.68B USD | $2.94M 3.22M USD | $6.06 6.63 USD | $6.15 6.72 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $133.6 146.04 USD |
-2.84
|
$4.98B 5.44B USD | $31.26K 34.17K USD | $133.2 145.61 USD | $138.1 150.96 USD | $4.98B 5.44B USD | 25.16 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $17.4 19.02 USD |
-3.12
|
$1.96B 2.14B USD | $54.53K 59.6K USD | $17.34 18.95 USD | $18.02 19.7 USD | $1.96B 2.14B USD | 24.85 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $107 116.97 USD |
-1.2
|
$1.65B 1.81B USD | $13.67K 14.94K USD | $106.6 116.53 USD | $108.9 119.04 USD | $1.65B 1.81B USD | 20.22 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $18.32 20.03 USD |
-4.48
|
$831.77M 909.24M USD | $123.42K 134.91K USD | $18.15 19.84 USD | $19.25 21.04 USD | $831.77M 909.24M USD | 31.05 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $63.1 68.98 USD |
-2.17
|
$626.46M 684.81M USD | $8.64K 9.45K USD | $63 68.87 USD | $65.3 71.38 USD | $626.46M 684.81M USD | 18.39 | $3.43 3.75 USD | |
| Wiit S.p.A. WIIT.MI | $17.64 19.28 USD |
-1.23
|
$460.27M 503.13M USD | $31.65K 34.6K USD | $17.68 19.33 USD | $18.18 19.87 USD | $460.27M 503.13M USD | 56.90 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.19 3.48 USD |
-2.3
|
$420.17M 459.31M USD | $113.64K 124.23K USD | $3.18 3.47 USD | $3.24 3.54 USD | $420.17M 459.31M USD | 35.38 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $5.99 6.55 USD |
-2.44
|
$321.34M 351.27M USD | $58.54K 64K USD | $5.99 6.55 USD | $6.13 6.7 USD | $321.34M 351.27M USD | 23.03 | $0.26 0.28 USD | |
| SAES Getters S.p.A. SG.MI | $26.45 28.91 USD |
-0.56
|
$284.9M 311.44M USD | $344.3K 376.37K USD | $26.45 28.91 USD | $26.7 29.19 USD | $284.9M 311.44M USD | 0 | -$5 -5.4 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.65 25.85 USD |
-0.84
|
$278.35M 304.27M USD | $37.17K 40.63K USD | $23.7 25.91 USD | $24.45 26.73 USD | $278.35M 304.27M USD | 16.53 | $1.43 1.56 USD | |
| Esprinet S.p.A. PRT.MI | $4.99 5.45 USD |
-0.68
|
$246.34M 269.28M USD | $183.09K 200.14K USD | $4.92 5.38 USD | $5.03 5.49 USD | $246.34M 269.28M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-3.61
|
$191.69M 209.54M USD | $10.5K 11.48K USD | $16 17.49 USD | $16.5 18.04 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.52 7.13 USD |
-0.61
|
$150.75M 164.79M USD | $7.64K 8.35K USD | $6.48 7.08 USD | $6.65 7.27 USD | $150.75M 164.79M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.4 3.72 USD |
+1.49
|
$140.82M 153.93M USD | $16.37K 17.9K USD | $3.28 3.59 USD | $3.43 3.75 USD | $140.82M 153.93M USD | 34.00 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.48 4.9 USD |
+0.22
|
$133.01M 145.4M USD | $48.84K 53.38K USD | $4.4 4.81 USD | $4.5 4.92 USD | $133.01M 145.4M USD | 14.45 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.34 9.12 USD |
+0.48
|
$118.44M 129.47M USD | $8.79K 9.61K USD | $8.22 8.99 USD | $8.36 9.14 USD | $118.44M 129.47M USD | 10.04 | $0.83 0.91 USD | |
| Growens S.p.A. GROW.MI | $6.9 7.54 USD |
+0.58
|
$87.52M 95.67M USD | $9.88K 10.8K USD | $6.82 7.46 USD | $6.98 7.63 USD | $87.52M 95.67M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.02 2.21 USD |
-2.42
|
$86.47M 94.52M USD | $75.08K 82.07K USD | $2 2.19 USD | $2.06 2.25 USD | $86.47M 94.52M USD | 22.44 | $0.09 0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.17 1.28 USD |
-2.33
|
$80.78M 88.3M USD | $104.68K 114.43K USD | $1.16 1.26 USD | $1.22 1.34 USD | $80.78M 88.3M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.72 1.88 USD |
+2.38
|
$79.29M 86.68M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.7 1.85 USD | $79.29M 86.68M USD | 6.37 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
-1.53
|
$54.97M 60.09M USD | $57.55K 62.91K USD | $2.55 2.79 USD | $2.62 2.86 USD | $54.97M 60.09M USD | 15.17 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.66 10.56 USD |
+1.68
|
$52.89M 57.81M USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $52.89M 57.81M USD | 0 | -$0.01 -0.01 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-0.81
|
$49.01M 53.57M USD | $3.1K 3.39K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.27 1.39 USD |
-4.08
|
$44.73M 48.89M USD | $462.66K 505.75K USD | $1.27 1.39 USD | $1.32 1.45 USD | $44.73M 48.89M USD | 0 | -$0.21 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.19 2.39 USD |
-0.45
|
$38.6M 42.19M USD | $70K 76.52K USD | $2.15 2.35 USD | $2.22 2.43 USD | $38.6M 42.19M USD | 43.79 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.84 3.1 USD |
+0.35
|
$34.69M 37.92M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.84 3.1 USD | $34.69M 37.92M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.53 1.67 USD |
+0.99
|
$31.67M 34.62M USD | $58K 63.4K USD | $1.51 1.65 USD | $1.62 1.77 USD | $31.67M 34.62M USD | 21.78 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.6 1.75 USD |
+2.56
|
$26.73M 29.22M USD | $30K 32.79K USD | $1.58 1.73 USD | $1.65 1.8 USD | $26.73M 29.22M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $2.08 2.27 USD |
+4.79
|
$26.49M 28.96M USD | $16.19K 17.7K USD | $1.99 2.17 USD | $2.08 2.27 USD | $26.49M 28.96M USD | 41.60 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.9 2.08 USD |
-1.55
|
$23.4M 25.58M USD | $9K 9.84K USD | $1.89 2.07 USD | $1.9 2.08 USD | $23.4M 25.58M USD | 15.83 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.14 2.34 USD |
-0.93
|
$18.4M 20.11M USD | $1.25K 1.37K USD | $2.14 2.34 USD | $2.14 2.34 USD | $18.4M 20.11M USD | 0 | -$0.62 -0.6 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
0
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.55 1.69 USD |
-0.96
|
$16.9M 18.47M USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.9M 18.47M USD | 7.72 | $0.2 0.22 USD | |
| Fos S.p.A. FOS.MI | $2.7 2.95 USD |
-4.26
|
$16.8M 18.36M USD | $26.25K 28.69K USD | $2.66 2.91 USD | $2.82 3.08 USD | $16.8M 18.36M USD | 14.21 | $0.19 0.21 USD | |
| Itway S.p.A. ITW.MI | $1.41 1.54 USD |
-2.49
|
$14.87M 16.26M USD | $10.07K 11K USD | $1.41 1.54 USD | $1.46 1.6 USD | $14.87M 16.26M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.32 0.35 USD |
-8.51
|
$1.93M 2.11M USD | $195.24K 213.42K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.93M 2.11M USD | 0 | -$1.07 -1.1 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
-1.2
|
$178.41M 195.03M USD | $1.42K 1.55K USD | $16.5 18.04 USD | $16.7 18.26 USD | $178.41M 195.03M USD | 12.89 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $23 25.14 USD |
0
|
$129.04M 141.06M USD | $252 275.47 USD | $22.6 24.7 USD | $23.2 25.36 USD | $129.04M 141.06M USD | 12.43 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.4 23.39 USD |
0
|
$104.71M 114.46M USD | $347 379.32 USD | $21.4 23.39 USD | $21.6 23.61 USD | $104.71M 114.46M USD | 46.52 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $7.1 7.76 USD |
-0.56
|
$28.38M 31.02M USD | $12.21K 13.35K USD | $7.1 7.76 USD | $7.24 7.91 USD | $28.38M 31.02M USD | 16.90 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}