Result Page 3 for Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+4.35
|
$2.51B 2.75B USD | $87 95.1 USD | $23.8 26.02 USD | $24 26.24 USD | $2.51B 2.75B USD | 15.58 | $1.54 1.68 USD | |
| Avista Corporation AV6.SG | $31.4 34.32 USD |
-1.26
|
$2.49B 2.72B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $2.49B 2.72B USD | 13.95 | $2.25 2.46 USD | |
| American States Water Company FDK.F | $65.3 71.38 USD |
-0.08
|
$2.44B 2.66B USD | $50 54.66 USD | $64.95 71 USD | $65.3 71.38 USD | $2.44B 2.66B USD | 22.99 | $2.84 3.1 USD | |
| Boralex Inc. B3H.F | $23.28 25.45 USD |
-0.51
|
$2.39B 2.62B USD | $154 168.34 USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.39B 2.62B USD | 35.27 | $0.66 0.72 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.26 22.15 USD |
+0.5
|
$2.37B 2.59B USD | $100 109.31 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.37B 2.59B USD | 53.31 | $0.38 0.42 USD | |
| Iren SpA TZ8.F | $1.81 1.98 USD |
-1.36
|
$2.37B 2.59B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.37B 2.59B USD | 9.53 | $0.19 0.21 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.2 6.78 USD |
+3.33
|
$2.31B 2.52B USD | $25 27.33 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.31B 2.52B USD | 2.81 | $2.2 2.4 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
+0.75
|
$2.3B 2.52B USD | $5 5.47 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Drax Group plc D9F2.F | $5.71 6.24 USD |
-0.95
|
$2.25B 2.45B USD | $466 509.4 USD | $5.71 6.24 USD | $5.8 6.34 USD | $2.25B 2.45B USD | 3.43 | $1.66 1.81 USD | |
| Chesapeake Utilities Corporation CH5.F | $98 107.13 USD |
-0.51
|
$2.19B 2.39B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.19B 2.39B USD | 22.12 | $4.43 4.84 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.44 20.16 USD |
-0.75
|
$2.18B 2.39B USD | $536 585.92 USD | $18.44 20.16 USD | $18.44 20.16 USD | $2.18B 2.39B USD | 36.15 | $0.51 0.56 USD | |
| ReNew Energy Global Plc 7JU.F | $5.78 6.32 USD |
+1.94
|
$2.16B 2.37B USD | $250 273.28 USD | $5.74 6.27 USD | $5.78 6.32 USD | $2.16B 2.37B USD | 52.54 | $0.11 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.25 0.27 USD |
-0.81
|
$2.09B 2.29B USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.09B 2.29B USD | 4.91 | $0.05 0.05 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
-0.77
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Pennon Group Plc 3PN.F | $7.13 7.79 USD |
+2.15
|
$2.06B 2.25B USD | $100 109.31 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
-3.16
|
$2.06B 2.25B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.06B 2.25B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+1.3
|
$2.06B 2.25B USD | $53 57.94 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.97B 2.15B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97B 2.15B USD | 8.00 | $0.01 0.01 USD | |
| TransAlta Corporation TZ1.F | $6.37 6.97 USD |
-2.36
|
$1.96B 2.14B USD | $399 436.16 USD | $6.37 6.97 USD | $6.37 6.97 USD | $1.96B 2.14B USD | 4.82 | $1.32 1.44 USD | |
| Mainova AG MNV6.F | $350 382.6 USD |
-2.78
|
$1.92B 2.1B USD | $3 3.28 USD | $350 382.6 USD | $350 382.6 USD | $1.92B 2.1B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $8.85 9.67 USD |
-1.12
|
$1.83B 2B USD | $100 109.31 USD | $8.7 9.51 USD | $8.9 9.73 USD | $1.83B 2B USD | 7.56 | $1.17 1.28 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-1.64
|
$1.78B 1.94B USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78B 1.94B USD | 6.00 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
-2.44
|
$1.78B 1.94B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78B 1.94B USD | 6.00 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.45 9.24 USD |
+5.62
|
$1.76B 1.92B USD | $500 546.57 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.76B 1.92B USD | 4.51 | $1.87 2.04 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
-0.91
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.31 4.71 USD |
-0.78
|
$1.6B 1.75B USD | $2.32K 2.54K USD | $4.29 4.69 USD | $4.36 4.77 USD | $1.6B 1.75B USD | 8.44 | $0.51 0.56 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 55.00 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12.51 13.68 USD |
+9.93
|
$1.57B 1.72B USD | $1.41K 1.54K USD | $11.4 12.46 USD | $12.51 13.68 USD | $1.57B 1.72B USD | 14.71 | $0.85 0.93 USD | |
| SJW Group 76W.SG | $47.8 52.25 USD |
+0.84
|
$1.56B 1.71B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.56B 1.71B USD | 19.19 | $2.49 2.72 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
+0.74
|
$1.55B 1.7B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.7B USD | 24.03 | $0.57 0.62 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8599 0.94 USD |
-2.3
|
$1.55B 1.7B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.55B 1.7B USD | 5.71 | $0.15 0.16 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.53 USD |
-0.64
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.54 USD | $1.55B 1.69B USD | 8.57 | $0.27 0.3 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+0.83
|
$1.53B 1.67B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.33 0.36 USD |
-1.19
|
$1.44B 1.58B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.44B 1.58B USD | 8.30 | $0.04 0.04 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $7.06 7.72 USD |
-0.37
|
$1.44B 1.57B USD | $400 437.25 USD | $7 7.65 USD | $7.08 7.74 USD | $1.44B 1.57B USD | 0 | -$0.43 -0.4 USD | |
| OX2 AB (publ) 4DA.F | $5.25 5.74 USD |
-0.38
|
$1.44B 1.57B USD | $65 71.05 USD | $5.25 5.74 USD | $5.27 5.76 USD | $1.44B 1.57B USD | 18.10 | $0.29 0.32 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
-1.14
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.32 9.09 USD |
0
|
$1.36B 1.48B USD | $4 4.37 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.36B 1.48B USD | 83.20 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.26 9.02 USD |
-0.36
|
$1.36B 1.48B USD | $5 5.47 USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.36B 1.48B USD | 82.54 | $0.1 0.11 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-0.79
|
$1.35B 1.48B USD | $401 438.35 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Voltalia SA VLA.SG | $10.34 11.3 USD |
-3.36
|
$1.35B 1.48B USD | $0 0 USD | $10.08 11.02 USD | $10.48 11.46 USD | $1.35B 1.48B USD | 49.23 | $0.21 0.23 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.35 6.94 USD |
+4.1
|
$1.34B 1.47B USD | $110 120.24 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.34B 1.47B USD | 3.94 | $1.61 1.76 USD | |
| Kenon Holdings Ltd. 76N.SG | $22 24.05 USD |
-0.9
|
$1.21B 1.32B USD | $0 0 USD | $22 24.05 USD | $22.8 24.92 USD | $1.21B 1.32B USD | 0 | -$3.85 -4.2 USD | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
-0.67
|
$1.21B 1.32B USD | $50 54.66 USD | $7.31 7.99 USD | $7.43 8.12 USD | $1.21B 1.32B USD | 20.08 | $0.37 0.4 USD | |
| ENEA S.A. 58S.F | $2.16 2.36 USD |
-0.37
|
$1.16B 1.27B USD | $4.25K 4.65K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.16B 1.27B USD | 43.11 | $0.05 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
+1.25
|
$1.14B 1.25B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.14B 1.25B USD | 6.48 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $14.05 15.36 USD |
-5.39
|
$1.12B 1.23B USD | $6 6.56 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.12B 1.23B USD | 15.78 | $0.89 0.97 USD | |
| PNE AG PNE3.F | $13.9 15.19 USD |
-1.97
|
$1.06B 1.16B USD | $1.6K 1.75K USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Energa SA EN2.F | $2.49 2.72 USD |
-0.8
|
$1.04B 1.14B USD | $120 131.18 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.04B 1.14B USD | 7.32 | $0.34 0.37 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.29 10.16 USD |
-2.54
|
$1.02B 1.12B USD | $250 273.28 USD | $9.02 9.86 USD | $9.29 10.16 USD | $1.02B 1.12B USD | 5.91 | $1.57 1.72 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.4 11.37 USD |
0
|
$956.82M 1.05B USD | $1.23K 1.34K USD | $10.4 11.37 USD | $10.4 11.37 USD | $956.82M 1.05B USD | 5.71 | $1.82 1.99 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.16 USD |
0
|
$951.08M 1.04B USD | $200 218.63 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $951.08M 1.04B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.96 18.54 USD |
-2.97
|
$922.99M 1.01B USD | $0 0 USD | $16.86 18.43 USD | $17.28 18.89 USD | $922.99M 1.01B USD | 13.67 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.2 18.8 USD |
-3.48
|
$922.99M 1.01B USD | $240 262.35 USD | $17.2 18.8 USD | $17.46 19.09 USD | $922.99M 1.01B USD | 13.87 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $65.2 71.27 USD |
-4.82
|
$913.42M 998.49M USD | $785 858.11 USD | $65.2 71.27 USD | $67.6 73.9 USD | $913.42M 998.49M USD | 10.99 | $5.93 6.48 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 11.00 | $0.02 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16 17.49 USD |
+6.67
|
$900.6M 984.48M USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $900.6M 984.48M USD | 4.92 | $3.25 3.55 USD | |
| Audax Renovables, S.A. 54F.F | $1.88 2.05 USD |
-1.16
|
$857.63M 937.5M USD | $1.47K 1.61K USD | $1.88 2.05 USD | $1.91 2.09 USD | $857.63M 937.5M USD | 26.82 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $115.5 126.26 USD |
0
|
$831.65M 909.1M USD | $29 31.7 USD | $115.5 126.26 USD | $115.5 126.26 USD | $831.65M 909.1M USD | 15.05 | $7.67 8.38 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
+0.72
|
$618.43M 676.02M USD | $28.44K 31.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.43M 676.02M USD | 7.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.65 6.18 USD |
+0.18
|
$601.72M 657.77M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $601.72M 657.77M USD | 0 | -$0.1 -0.1 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+2
|
$555.35M 607.08M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $555.35M 607.08M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+2.86
|
$553.86M 605.45M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $553.86M 605.45M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $36.9 40.34 USD |
0
|
$547.96M 599M USD | $100 109.31 USD | $36.1 39.46 USD | $36.9 40.34 USD | $547.96M 599M USD | 8.58 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $36.2 39.57 USD |
-1.9
|
$537.57M 587.64M USD | $5.87K 6.41K USD | $36 39.35 USD | $37.3 40.77 USD | $537.57M 587.64M USD | 8.41 | $4.3 4.7 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+2.44
|
$512.65M 560.4M USD | $9.19K 10.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $512.65M 560.4M USD | 3.35 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.32 USD |
0
|
$492.54M 538.41M USD | $1.75K 1.91K USD | $2.13 2.32 USD | $2.13 2.32 USD | $492.54M 538.41M USD | 4.25 | $0.5 0.55 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
+0.22
|
$487.81M 533.24M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $487.81M 533.24M USD | 13.23 | $0.17 0.19 USD | |
| The York Water Company YWA.SG | $33.8 36.95 USD |
+0.6
|
$484.85M 530M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $484.85M 530M USD | 21.39 | $1.58 1.73 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
0
|
$455.23M 497.62M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $455.23M 497.62M USD | 7.60 | $0.06 0.07 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
0
|
$451.56M 493.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $451.56M 493.62M USD | 13.09 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
+1.75
|
$438.24M 479.06M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $438.24M 479.06M USD | 11.83 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.45 5.96 USD |
+1.87
|
$418.37M 457.34M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $418.37M 457.34M USD | 10.90 | $0.5 0.55 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$370.4M 404.89M USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $370.4M 404.89M USD | 11.93 | $1.96 2.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.23 0.25 USD |
0
|
$365.77M 399.83M USD | $50 54.66 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $365.77M 399.83M USD | 7.53 | $0.03 0.03 USD | |
| Genie Energy Ltd. 6GE.F | $13.6 14.87 USD |
+0.74
|
$360.79M 394.39M USD | $1.06K 1.15K USD | $13.6 14.87 USD | $13.6 14.87 USD | $360.79M 394.39M USD | 38.85 | $0.35 0.38 USD | |
| AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-1.44
|
$344.74M 376.84M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $344.74M 376.84M USD | 0 | -$1.38 -1.5 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$342.12M 373.98M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $342.12M 373.98M USD | 0 | -$0.1 -0.1 USD | |
| Elmera Group ASA 1ZK.F | $2.79 3.04 USD |
-0.89
|
$307.2M 335.81M USD | $1.1K 1.2K USD | $2.79 3.04 USD | $2.81 3.07 USD | $307.2M 335.81M USD | 17.40 | $0.16 0.17 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-13.79
|
$307.1M 335.71M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $307.1M 335.71M USD | 3.33 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.55 20.28 USD |
+0.27
|
$280.93M 307.09M USD | $90 98.38 USD | $18.45 20.17 USD | $18.55 20.28 USD | $280.93M 307.09M USD | 0 | -$0.21 -0.2 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2399 0.27 USD |
+0.83
|
$275.4M 301.05M USD | $1.35K 1.48K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $275.4M 301.05M USD | 6.10 | $0.04 0.04 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9399 1.02 USD |
+1.3
|
$269.88M 295.02M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $269.88M 295.02M USD | 18.69 | $0.05 0.05 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 6HF.F | $3.94 4.31 USD |
+3.14
|
$240.69M 263.11M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $240.69M 263.11M USD | 0 | -$2.22 -2.4 USD | |
| NX Filtration N.V. 9KJ.F | $4.6 5.03 USD |
0
|
$235.12M 257.02M USD | $896 979.45 USD | $4.59 5.01 USD | $4.63 5.06 USD | $235.12M 257.02M USD | 0 | -$0.47 -0.5 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.31
|
$231M 252.52M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $231M 252.52M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.23 1.34 USD |
-2.16
|
$229.97M 251.39M USD | $5K 5.47K USD | $1.23 1.34 USD | $1.24 1.35 USD | $229.97M 251.39M USD | 0 | -$0.35 -0.3 USD | |
| ZE PAK SA 6W6.F | $4.18 4.56 USD |
-0.48
|
$222M 242.67M USD | $4 4.37 USD | $4.18 4.56 USD | $4.18 4.56 USD | $222M 242.67M USD | 0.98 | $4.24 4.63 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.05 12.08 USD |
-0.9
|
$218.82M 239.2M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $218.82M 239.2M USD | 6.82 | $1.62 1.77 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$216M 236.12M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216M 236.12M USD | 16.93 | $0.62 0.68 USD | |
| Ecoener, S.A. 89W.F | $3.59 3.92 USD |
0
|
$215.7M 235.79M USD | $30 32.79 USD | $3.41 3.73 USD | $3.59 3.92 USD | $215.7M 235.79M USD | 18.89 | $0.19 0.21 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.2 11.15 USD |
0
|
$208.38M 227.79M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $208.38M 227.79M USD | 6.29 | $1.62 1.77 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1499 0.16 USD |
+1.37
|
$204.86M 223.94M USD | $195 213.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $204.86M 223.94M USD | 7.40 | $0.02 0.02 USD | |
| Magnora ASA 4SM.F | $3.07 3.35 USD |
-1.13
|
$201.53M 220.3M USD | $2.33K 2.55K USD | $3.07 3.35 USD | $3.07 3.35 USD | $201.53M 220.3M USD | 12.25 | $0.25 0.27 USD | |
| Cadiz Inc. 2ZC.F | $2.84 3.1 USD |
0
|
$194.45M 212.56M USD | $75 81.99 USD | $2.84 3.1 USD | $2.84 3.1 USD | $194.45M 212.56M USD | 0 | -$0.46 -0.5 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6 6.56 USD |
0
|
$187.75M 205.23M USD | $32 34.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $187.75M 205.23M USD | 0 | -$0.04 -0.04 USD | |
| Arise AB (publ) A4W.F | $4.41 4.82 USD |
+0.57
|
$185.84M 203.15M USD | $700 765.19 USD | $4.34 4.74 USD | $4.41 4.82 USD | $185.84M 203.15M USD | 10.74 | $0.41 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}