Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (57)
- {{item.name}}
- All sectors
- Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-1.99
|
$76.22B 83.31B USD | $31.11K 34.01K USD | $12.05 13.17 USD | $12.23 13.37 USD | $76.22B 83.31B USD | 13.24 | $0.91 0.99 USD | |
| Enel SpA ENL.F | $6.28 6.87 USD |
-4.21
|
$64.36B 70.36B USD | $8.95K 9.79K USD | $6.28 6.87 USD | $6.55 7.15 USD | $64.36B 70.36B USD | 13.96 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.33 6.92 USD |
-3.31
|
$64.36B 70.36B USD | $64.26K 70.25K USD | $6.29 6.87 USD | $6.54 7.15 USD | $64.36B 70.36B USD | 14.07 | $0.45 0.49 USD | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
+1.1
|
$32.46B 35.49B USD | $7.08M 7.74M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| E.ON SE EOAN.F | $12.4 13.55 USD |
+1.02
|
$32.46B 35.49B USD | $5.07K 5.54K USD | $12.21 13.35 USD | $12.42 13.57 USD | $32.46B 35.49B USD | 26.94 | $0.46 0.5 USD | |
| Engie SA GZF.DE | $13.28 14.52 USD |
-2.46
|
$32.22B 35.22B USD | $85.28K 93.22K USD | $13.09 14.31 USD | $13.58 14.84 USD | $32.22B 35.22B USD | 15.26 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWE.F | $33.2 36.29 USD |
-1.63
|
$24.7B 27B USD | $13.27K 14.5K USD | $33 36.07 USD | $33.86 37.01 USD | $24.7B 27B USD | 13.94 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-1.49
|
$24.67B 26.96B USD | $2.43M 2.66M USD | $32.84 35.9 USD | $33.8 36.95 USD | $24.67B 26.96B USD | 13.93 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
+1.27
|
$76.22B 83.31B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $76.22B 83.31B USD | 13.06 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.13 13.25 USD |
-0.37
|
$76.22B 83.31B USD | $983 1.07K USD | $12.13 13.25 USD | $12.2 13.33 USD | $76.22B 83.31B USD | 13.17 | $0.92 1.01 USD | |
| Enel SpA ENLA.F | $6.25 6.83 USD |
-0.79
|
$64.36B 70.36B USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $64.36B 70.36B USD | 13.88 | $0.45 0.49 USD | |
| Sempra SE4.F | $68.98 75.4 USD |
+1.17
|
$44.77B 48.94B USD | $52 56.84 USD | $68.98 75.4 USD | $68.98 75.4 USD | $44.77B 48.94B USD | 16.38 | $4.21 4.6 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $13.5 14.76 USD |
-2.88
|
$32.75B 35.8B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $32.75B 35.8B USD | 15.51 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$32.46B 35.49B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $32.46B 35.49B USD | 26.08 | $0.46 0.5 USD | |
| Engie SA GZF.F | $13.25 14.48 USD |
-1.6
|
$32.19B 35.19B USD | $7.4K 8.08K USD | $13.1 14.32 USD | $13.59 14.86 USD | $32.19B 35.19B USD | 15.22 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.8 35.85 USD |
-0.61
|
$24.67B 26.96B USD | $350 382.6 USD | $32.6 35.64 USD | $32.8 35.85 USD | $24.67B 26.96B USD | 13.78 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+0.94
|
$23.4B 25.58B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 11.50 | $1.86 2.03 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.96B 25.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $22.96B 25.1B USD | 11.29 | $1.86 2.03 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
+2.05
|
$18.91B 20.67B USD | $10 10.93 USD | $69.8 76.3 USD | $69.8 76.3 USD | $18.91B 20.67B USD | 367.36 | $0.19 0.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
0
|
$18.63B 20.37B USD | $154 168.34 USD | $68.4 74.77 USD | $68.8 75.21 USD | $18.63B 20.37B USD | 362.10 | $0.19 0.21 USD | |
| EDP, S.A. EDP.F | $3.67 4.01 USD |
-1.79
|
$15.28B 16.7B USD | $4K 4.37K USD | $3.67 4.01 USD | $3.67 4.01 USD | $15.28B 16.7B USD | 15.28 | $0.24 0.26 USD | |
| EDP, S.A. EDPA.SG | $35.6 38.92 USD |
-0.56
|
$15.28B 16.7B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $15.28B 16.7B USD | 14.89 | $2.39 2.61 USD | |
| The AES Corporation AES.F | $18.15 19.84 USD |
+0.58
|
$12.9B 14.1B USD | $39 42.63 USD | $18.15 19.84 USD | $18.15 19.84 USD | $12.9B 14.1B USD | 26.69 | $0.68 0.74 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.3 12.35 USD |
+0.89
|
$8.72B 9.53B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.72B 9.53B USD | 3.57 | $3.16 3.45 USD | |
| A2A S.p.A. EAM.F | $1.88 2.05 USD |
-2.04
|
$5.88B 6.43B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $5.88B 6.43B USD | 8.93 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.91 2.09 USD |
+2.14
|
$5.46B 5.97B USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.46B 5.97B USD | 5.45 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.72 1.88 USD |
+1.18
|
$5.36B 5.86B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.36B 5.86B USD | 4.91 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.72 1.88 USD |
+2.38
|
$5.36B 5.86B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.36B 5.86B USD | 4.91 | $0.35 0.38 USD | |
| EVN AG EVN.F | $29.35 32.08 USD |
+0.51
|
$5.23B 5.72B USD | $13 14.21 USD | $29.35 32.08 USD | $29.35 32.08 USD | $5.23B 5.72B USD | 10.22 | $2.87 3.14 USD | |
| Hera S.p.A. HE9.F | $3.2 3.5 USD |
-5.21
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.33 3.64 USD | $4.7B 5.14B USD | 11.86 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
+1.61
|
$4.7B 5.14B USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.7B 5.14B USD | 12.11 | $0.52 0.57 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.61 1.76 USD |
+3.21
|
$4.62B 5.05B USD | $800 874.51 USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.62B 5.05B USD | 12.38 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.67 22.6 USD |
+0.29
|
$4.23B 4.62B USD | $169 184.74 USD | $20.67 22.6 USD | $20.67 22.6 USD | $4.23B 4.62B USD | 14.25 | $1.45 1.59 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$3.61B 3.95B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.61B 3.95B USD | 6.25 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $16.15 17.65 USD |
-3.58
|
$3.43B 3.75B USD | $74 80.89 USD | $16.15 17.65 USD | $16.58 18.12 USD | $3.43B 3.75B USD | 11.29 | $1.43 1.56 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.38B 3.7B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.38B 3.7B USD | 14.98 | $3.87 4.23 USD | |
| Black Hills Corporation BHI.F | $48.5 53.02 USD |
-1.5
|
$3.37B 3.69B USD | $40 43.73 USD | $48.5 53.02 USD | $48.5 53.02 USD | $3.37B 3.69B USD | 12.86 | $3.77 4.12 USD | |
| ATCO Ltd. 8A6.F | $26.8 29.3 USD |
+0.75
|
$3.02B 3.3B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.02B 3.3B USD | 10.80 | $2.48 2.71 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.4 50.72 USD |
+0.87
|
$2.84B 3.11B USD | $6 6.56 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.84B 3.11B USD | 15.41 | $3.01 3.29 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.52B 2.75B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.52B 2.75B USD | 14.31 | $2.25 2.46 USD | |
| Avista Corporation AV6.SG | $31.4 34.32 USD |
-1.26
|
$2.49B 2.72B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $2.49B 2.72B USD | 13.95 | $2.25 2.46 USD | |
| Iren SpA TZ8.F | $1.81 1.98 USD |
-1.36
|
$2.37B 2.59B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.37B 2.59B USD | 9.53 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
+0.75
|
$2.3B 2.52B USD | $5 5.47 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
-3.16
|
$2.06B 2.25B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.06B 2.25B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+1.3
|
$2.06B 2.25B USD | $53 57.94 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
-0.91
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.53 USD |
-0.64
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.54 USD | $1.55B 1.69B USD | 8.57 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
-1.14
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| Global Bioenergies SA 1DK.SG | $1.47 1.61 USD |
-16.55
|
$30.8M 33.67M USD | $30 32.79 USD | $1.47 1.61 USD | $1.73 1.89 USD | $30.8M 33.67M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $20 21.86 USD |
+2.04
|
$0 0 USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 11.62 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}