Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-1.79
|
$58.31B 63.74B USD | $36 39.35 USD | $108 118.06 USD | $111 121.34 USD | $58.31B 63.74B USD | 67.90 | $1.62 1.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.84 10.76 USD |
-0.49
|
$56.99B 62.29B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $56.99B 62.29B USD | 7.23 | $1.36 1.49 USD | |
| U.S. Bancorp UB5.F | $36.34 39.72 USD |
-1.38
|
$56.7B 61.98B USD | $180 196.76 USD | $36.34 39.72 USD | $36.49 39.89 USD | $56.7B 61.98B USD | 13.11 | $2.77 3.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.5 10.38 USD |
-1.55
|
$56.37B 61.62B USD | $180 196.76 USD | $9.5 10.38 USD | $9.8 10.71 USD | $56.37B 61.62B USD | 6.98 | $1.36 1.49 USD | |
| Aon plc 4VK.F | $256.3 280.17 USD |
-0.27
|
$55.75B 60.94B USD | $14 15.3 USD | $256.3 280.17 USD | $256.3 280.17 USD | $55.75B 60.94B USD | 21.77 | $11.77 12.87 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Westpac Banking Corporation WBC.F | $15.65 17.1 USD |
-2.29
|
$55.33B 60.48B USD | $65 71.05 USD | $15.61 17.06 USD | $15.65 17.1 USD | $55.33B 60.48B USD | 14.22 | $1.1 1.2 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$54.84B 59.95B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.84B 59.95B USD | 9.33 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $137 149.76 USD |
-2.84
|
$54.51B 59.59B USD | $30 32.79 USD | $137 149.76 USD | $138 150.85 USD | $54.51B 59.59B USD | 12.48 | $10.97 11.99 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.45 240.98 USD |
-3.1
|
$53.7B 58.7B USD | $2.11K 2.31K USD | $216 236.12 USD | $225.6 246.61 USD | $53.7B 58.7B USD | 46.80 | $4.71 5.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.86 11.88 USD |
+0.06
|
$53.65B 58.64B USD | $250 273.28 USD | $10.86 11.88 USD | $11.07 12.1 USD | $53.65B 58.64B USD | 45.26 | $0.24 0.26 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
+0.63
|
$53.58B 58.57B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.58B 58.57B USD | 7.64 | $2.08 2.27 USD | |
| The Bank of Nova Scotia BKN.F | $42.74 46.72 USD |
-3.81
|
$52.55B 57.45B USD | $297 324.66 USD | $42.74 46.72 USD | $43.91 47.99 USD | $52.55B 57.45B USD | 10.52 | $4.06 4.44 USD | |
| Interactive Brokers Group, Inc. KY6.F | $117.6 128.55 USD |
+0.81
|
$50.26B 54.94B USD | $100 109.31 USD | $115.85 126.64 USD | $117.6 128.55 USD | $50.26B 54.94B USD | 21.77 | $5.4 5.9 USD | |
| Arthur J. Gallagher & Co. GAH.F | $229.7 251.09 USD |
-0.43
|
$50.19B 54.87B USD | $5 5.47 USD | $229.7 251.09 USD | $229.7 251.09 USD | $50.19B 54.87B USD | 50.81 | $4.52 4.94 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $16 17.49 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
0
|
$47.12B 51.51B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $47.12B 51.51B USD | 11.65 | $1.57 1.72 USD | |
| American International Group, Inc. AINN.F | $70.84 77.44 USD |
-0.98
|
$47.01B 51.39B USD | $25 27.33 USD | $70.82 77.42 USD | $70.84 77.44 USD | $47.01B 51.39B USD | 11.50 | $6.16 6.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| MetLife, Inc. MWZ.F | $65.28 71.36 USD |
+0.28
|
$46.6B 50.94B USD | $10 10.93 USD | $64.46 70.46 USD | $65.28 71.36 USD | $46.6B 50.94B USD | 24.54 | $2.66 2.91 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.2 -1.3 USD | |
| Aflac Incorporated AFL.F | $79.8 87.23 USD |
-0.65
|
$45.36B 49.58B USD | $269 294.05 USD | $79.8 87.23 USD | $80.02 87.47 USD | $45.36B 49.58B USD | 9.53 | $8.37 9.15 USD | |
| Macquarie Group Limited 4M4.F | $115.5 126.26 USD |
-0.88
|
$44.99B 49.18B USD | $5 5.47 USD | $115.5 126.26 USD | $115.5 126.26 USD | $44.99B 49.18B USD | 17.47 | $6.61 7.23 USD | |
| Crédit Agricole S.A. XCA.F | $14.69 16.06 USD |
-7.46
|
$44.57B 48.73B USD | $1.28K 1.4K USD | $14.69 16.06 USD | $14.86 16.24 USD | $44.57B 48.73B USD | 6.76 | $2.17 2.37 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.31B 48.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.31B 48.44B USD | 8.78 | $2.22 2.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.55 0.6 USD |
-0.9
|
$44.2B 48.31B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.2B 48.31B USD | 3.66 | $0.15 0.16 USD | |
| The Travelers Companies, Inc. PA9.F | $192.55 210.48 USD |
-0.64
|
$44.09B 48.2B USD | $23 25.14 USD | $192.55 210.48 USD | $192.55 210.48 USD | $44.09B 48.2B USD | 15.55 | $12.38 13.53 USD | |
| Manulife Financial Corporation MLU.F | $23.82 26.04 USD |
-2.38
|
$42.77B 46.76B USD | $30 32.79 USD | $23.82 26.04 USD | $23.85 26.07 USD | $42.77B 46.76B USD | 15.17 | $1.57 1.72 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.34 48.46 USD |
-0.39
|
$41.75B 45.64B USD | $400 437.25 USD | $44.34 48.46 USD | $44.34 48.46 USD | $41.75B 45.64B USD | 10.03 | $4.42 4.83 USD | |
| Ares Management Corporation 0QN.F | $133.22 145.63 USD |
-0.49
|
$40.97B 44.79B USD | $50 54.66 USD | $132.56 144.91 USD | $133.22 145.63 USD | $40.97B 44.79B USD | 64.04 | $2.08 2.27 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
+0.77
|
$40.75B 44.55B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.75B 44.55B USD | 13.90 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.63 34.58 USD |
-1.56
|
$40.68B 44.47B USD | $300 327.94 USD | $31.63 34.58 USD | $31.63 34.58 USD | $40.68B 44.47B USD | 29.83 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $31.2 34.11 USD |
-1.89
|
$40.55B 44.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $40.55B 44.32B USD | 29.43 | $1.06 1.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
-1.56
|
$40.47B 44.23B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.47B 44.23B USD | 7.63 | $0.33 0.36 USD | |
| The Allstate Corporation ALS.F | $150.4 164.41 USD |
-0.23
|
$39.92B 43.64B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $39.92B 43.64B USD | 35.72 | $4.21 4.6 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.11 58.06 USD |
-1.87
|
$39.72B 43.42B USD | $185 202.23 USD | $53.11 58.06 USD | $53.11 58.06 USD | $39.72B 43.42B USD | 14.47 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. A4S.F | $395.6 432.44 USD |
-1.15
|
$39.32B 42.98B USD | $39 42.63 USD | $394.1 430.8 USD | $396.6 433.54 USD | $39.32B 42.98B USD | 14.62 | $27.05 29.57 USD | |
| Prudential Financial, Inc. PLL.F | $108.75 118.88 USD |
+0.55
|
$39.14B 42.78B USD | $77 84.17 USD | $107.4 117.4 USD | $108.75 118.88 USD | $39.14B 42.78B USD | 19.91 | $5.46 5.97 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.83B 42.45B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.83B 42.45B USD | 8.36 | $1.22 1.33 USD | |
| CaixaBank, S.A. 48CA.F | $5.11 5.59 USD |
+0.71
|
$37.93B 41.46B USD | $30 32.79 USD | $5.11 5.59 USD | $5.11 5.59 USD | $37.93B 41.46B USD | 8.11 | $0.63 0.69 USD | |
| Barclays PLC BCY.F | $2.53 2.76 USD |
-2.01
|
$37.74B 41.26B USD | $6K 6.56K USD | $2.53 2.76 USD | $2.59 2.83 USD | $37.74B 41.26B USD | 8.42 | $0.3 0.33 USD | |
| CaixaBank, S.A. FV9J.F | $1.55 1.69 USD |
0
|
$37.66B 41.17B USD | $250 273.28 USD | $1.51 1.65 USD | $1.56 1.71 USD | $37.66B 41.17B USD | 7.38 | $0.21 0.23 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
+1.77
|
$37.18B 40.65B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $37.18B 40.65B USD | 9.66 | $1.19 1.3 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
+0.81
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 22.54 | $0.22 0.24 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.31 25.48 USD |
-0.72
|
$36.27B 39.65B USD | $850 929.16 USD | $23.31 25.48 USD | $23.31 25.48 USD | $36.27B 39.65B USD | 9.83 | $2.37 2.59 USD | |
| MSCI Inc. 3HM.F | $451.8 493.88 USD |
+0.16
|
$36.21B 39.59B USD | $292 319.2 USD | $450.2 492.13 USD | $456.5 499.02 USD | $36.21B 39.59B USD | 33.49 | $13.49 14.75 USD | |
| United Overseas Bank Limited UOB0.F | $40 43.73 USD |
+0.5
|
$35.09B 38.36B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $35.09B 38.36B USD | 8.79 | $4.55 4.97 USD | |
| Arch Capital Group Ltd. RSK.F | $93.27 101.96 USD |
-1.32
|
$35.02B 38.28B USD | $4 4.37 USD | $93.27 101.96 USD | $93.27 101.96 USD | $35.02B 38.28B USD | 7.99 | $11.66 12.75 USD | |
| United Overseas Bank Limited UOB.F | $20.8 22.74 USD |
+0.29
|
$35.02B 38.28B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $35.02B 38.28B USD | 9.16 | $2.27 2.48 USD | |
| 3i Group plc IGQ.F | $17.2 18.8 USD |
0
|
$33.99B 37.16B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $33.99B 37.16B USD | 7.38 | $2.33 2.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.95 9.78 USD |
+4.68
|
$33.88B 37.04B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.88B 37.04B USD | 15.43 | $0.58 0.63 USD | |
| EQT AB (publ) 6EQ.F | $28.22 30.85 USD |
-4.98
|
$33.37B 36.48B USD | $33 36.07 USD | $28.22 30.85 USD | $29.24 31.96 USD | $33.37B 36.48B USD | 235.16 | $0.12 0.13 USD | |
| Deutsche Börse AG DB1.F | $178.3 194.91 USD |
-0.14
|
$33.01B 36.08B USD | $193 210.98 USD | $177 193.48 USD | $178.3 194.91 USD | $33.01B 36.08B USD | 18.84 | $9.46 10.34 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.72
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.50 | $1.8 1.97 USD | |
| Swiss Re AG SR9A.F | $28 30.61 USD |
0
|
$32.73B 35.78B USD | $70 76.52 USD | $28 30.61 USD | $28 30.61 USD | $32.73B 35.78B USD | 11.61 | $2.41 2.63 USD | |
| Deutsche Börse AG 63DA.F | $17.6 19.24 USD |
-2.22
|
$32.58B 35.61B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $32.58B 35.61B USD | 18.52 | $0.95 1.04 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.7 9.51 USD |
0
|
$32.37B 35.38B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.37B 35.38B USD | 15.00 | $0.58 0.63 USD | |
| CITIC Securities Company Limited CI9.F | $1.39 1.52 USD |
-1.42
|
$32.29B 35.3B USD | $63 68.87 USD | $1.39 1.52 USD | $1.39 1.52 USD | $32.29B 35.3B USD | 8.68 | $0.16 0.17 USD | |
| Nasdaq, Inc. NAQ.F | $55.01 60.13 USD |
-2.46
|
$31.72B 34.67B USD | $257 280.94 USD | $55.01 60.13 USD | $55.01 60.13 USD | $31.72B 34.67B USD | 31.98 | $1.72 1.88 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.92 3.2 USD |
-0.88
|
$31.39B 34.31B USD | $7K 7.65K USD | $2.87 3.14 USD | $2.92 3.2 USD | $31.39B 34.31B USD | 8.12 | $0.36 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
-3.97
|
$31.19B 34.1B USD | $951 1.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.19B 34.1B USD | 6.72 | $0.36 0.39 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19 20.77 USD |
-1.04
|
$30.68B 33.53B USD | $380 415.39 USD | $19 20.77 USD | $19.2 20.99 USD | $30.68B 33.53B USD | 42.22 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.4 13.55 USD |
-4.62
|
$30.32B 33.14B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $30.32B 33.14B USD | 9.18 | $1.35 1.48 USD | |
| Discover Financial Services DC7.F | $111.5 121.88 USD |
-1.05
|
$27.94B 30.54B USD | $32 34.98 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.94B 30.54B USD | 13.74 | $8.11 8.87 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.18 1.29 USD |
0
|
$27.39B 29.94B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.18 1.29 USD | $27.39B 29.94B USD | 8.42 | $0.14 0.15 USD | |
| Hannover Rück SE HNR1.F | $225.8 246.83 USD |
+1.53
|
$27.3B 29.85B USD | $204 223 USD | $221.5 242.13 USD | $225.8 246.83 USD | $27.3B 29.85B USD | 14.93 | $15.12 16.53 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.37 9.15 USD |
-0.31
|
$27.25B 29.79B USD | $700 765.19 USD | $8.37 9.15 USD | $8.37 9.15 USD | $27.25B 29.79B USD | 17.80 | $0.47 0.51 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92 100.57 USD |
-1.08
|
$27.21B 29.74B USD | $370 404.46 USD | $92 100.57 USD | $92 100.57 USD | $27.21B 29.74B USD | 11.38 | $8.08 8.83 USD | |
| DNB Bank ASA D1NC.F | $17.55 19.18 USD |
-1.57
|
$26.96B 29.47B USD | $300 327.94 USD | $17.52 19.15 USD | $17.71 19.36 USD | $26.96B 29.47B USD | 8.05 | $2.18 2.38 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.3 USD |
-2.13
|
$26.94B 29.44B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94B 29.44B USD | 4.59 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
-1.95
|
$26.92B 29.43B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.94 | $5.82 6.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.14 14.36 USD |
+0.92
|
$26.83B 29.33B USD | $5 5.47 USD | $13.14 14.36 USD | $13.14 14.36 USD | $26.83B 29.33B USD | 8.31 | $1.58 1.73 USD | |
| KBC Group NV KDB.F | $66.58 72.78 USD |
-1.51
|
$26.68B 29.16B USD | $80 87.45 USD | $66.58 72.78 USD | $66.58 72.78 USD | $26.68B 29.16B USD | 9.35 | $7.12 7.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.95 14.15 USD |
+0.23
|
$26.65B 29.13B USD | $630 688.68 USD | $12.95 14.15 USD | $12.95 14.15 USD | $26.65B 29.13B USD | 8.19 | $1.58 1.73 USD | |
| Hannover Rück SE HNRB.F | $36.6 40.01 USD |
-1.61
|
$26.48B 28.95B USD | $14 15.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.48B 28.95B USD | 14.52 | $2.52 2.75 USD | |
| Sun Life Financial Inc. LIE.F | $45.2 49.41 USD |
-2.16
|
$26.48B 28.95B USD | $53 57.94 USD | $45.2 49.41 USD | $46 50.28 USD | $26.48B 28.95B USD | 12.66 | $3.57 3.9 USD | |
| KBC Group NV KDB0.F | $32.8 35.85 USD |
-1.8
|
$26.31B 28.76B USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.31B 28.76B USD | 9.21 | $3.56 3.89 USD | |
| Great-West Lifeco Inc. GWS.F | $28.2 30.83 USD |
-1.4
|
$26.31B 28.76B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.31B 28.76B USD | 11.89 | $2.37 2.59 USD | |
| National Bank of Canada NBC.F | $75.6 82.64 USD |
-1.23
|
$25.69B 28.09B USD | $130 142.11 USD | $75.6 82.64 USD | $75.6 82.64 USD | $25.69B 28.09B USD | 11.79 | $6.41 7.01 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-11.76
|
$25.68B 28.08B USD | $926 1.01K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.68B 28.08B USD | 3.71 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.9 9.73 USD |
-5.32
|
$25.66B 28.05B USD | $1.86K 2.04K USD | $8.75 9.56 USD | $8.9 9.73 USD | $25.66B 28.05B USD | 8.81 | $1.01 1.1 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.69B 26.99B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.69B 26.99B USD | 12.16 | $1.06 1.16 USD | |
| Prudential plc PRU.F | $8.95 9.78 USD |
-1.1
|
$24.62B 26.91B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $24.62B 26.91B USD | 15.70 | $0.57 0.62 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
-0.57
|
$24.52B 26.8B USD | $6 6.56 USD | $1,050 1147.79 USD | $1,052 1149.98 USD | $24.52B 26.8B USD | 7.37 | $142.45 155.72 USD | |
| Prudential plc PRU2.F | $17.7 19.35 USD |
-1.12
|
$24.46B 26.74B USD | $210 229.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.46B 26.74B USD | 15.52 | $1.14 1.25 USD | |
| Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
0
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 10.85 | $0.21 0.23 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.74 116.68 USD |
-2.5
|
$23.84B 26.05B USD | $56 61.22 USD | $106.28 116.18 USD | $106.74 116.68 USD | $23.84B 26.05B USD | 13.77 | $7.75 8.47 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.75B 25.96B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.75B 25.96B USD | 9.82 | $165.89 181.34 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $228 249.23 USD |
-0.87
|
$23.39B 25.57B USD | $2 2.19 USD | $228 249.23 USD | $228 249.23 USD | $23.39B 25.57B USD | 25.02 | $9.11 9.96 USD | |
| Danske Bank A/S DSN.F | $26.98 29.49 USD |
+0.97
|
$23.39B 25.56B USD | $1K 1.09K USD | $26.98 29.49 USD | $26.98 29.49 USD | $23.39B 25.56B USD | 7.98 | $3.38 3.69 USD | |
| Raymond James Financial, Inc. RJF.F | $112 122.43 USD |
-2.61
|
$23.22B 25.38B USD | $1 1.09 USD | $112 122.43 USD | $113 123.52 USD | $23.22B 25.38B USD | 14.69 | $7.62 8.33 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$23.18B 25.34B USD | $1.1K 1.2K USD | $2.3 2.51 USD | $2.38 2.6 USD | $23.18B 25.34B USD | 10.95 | $0.21 0.23 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23.8 26.02 USD |
+1.71
|
$23.13B 25.28B USD | $91 99.48 USD | $23.8 26.02 USD | $24 26.24 USD | $23.13B 25.28B USD | 12.26 | $1.94 2.12 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-0.58
|
$23.03B 25.17B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.03B 25.17B USD | 8.34 | $2.06 2.25 USD | |
| Fifth Third Bancorp FFH.F | $33.56 36.68 USD |
-2
|
$22.95B 25.09B USD | $24 26.24 USD | $33.36 36.46 USD | $33.56 36.68 USD | $22.95B 25.09B USD | 11.61 | $2.89 3.16 USD | |
| Brown & Brown, Inc. BTW.F | $80.42 87.91 USD |
-1.83
|
$22.94B 25.08B USD | $100 109.31 USD | $80.42 87.91 USD | $80.42 87.91 USD | $22.94B 25.08B USD | 26.98 | $2.98 3.26 USD | |
| Standard Chartered PLC STD.F | $9 9.84 USD |
-0.97
|
$22.94B 25.07B USD | $543 593.57 USD | $9 9.84 USD | $9 9.84 USD | $22.94B 25.07B USD | 8.73 | $1.03 1.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
-1.36
|
$22.77B 24.89B USD | $78 85.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.77B 24.89B USD | 3.62 | $0.08 0.09 USD | |
| M&T Bank Corporation MTZ.F | $136.1 148.78 USD |
-1.77
|
$22.71B 24.82B USD | $3 3.28 USD | $136.1 148.78 USD | $136.1 148.78 USD | $22.71B 24.82B USD | 9.99 | $13.62 14.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||