Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.26 USD |
-3.31
|
$9.17B 10.03B USD | $2.53K 2.76K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.17B 10.03B USD | 7.79 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.48 3.8 USD |
-7.45
|
$9.1B 9.95B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.1B 9.95B USD | 4.76 | $0.73 0.8 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
-1.52
|
$9.04B 9.89B USD | $7 7.65 USD | $65 71.05 USD | $65 71.05 USD | $9.04B 9.89B USD | 8.78 | $7.4 8.09 USD | |
| Admiral Group plc FLN.F | $30.4 33.23 USD |
-0.13
|
$9.01B 9.85B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.01B 9.85B USD | 23.03 | $1.32 1.44 USD | |
| Banco BPM S.p.A. BPM.F | $5.8 6.34 USD |
-6.37
|
$8.86B 9.69B USD | $3.2K 3.5K USD | $5.8 6.34 USD | $6.03 6.6 USD | $8.86B 9.69B USD | 6.90 | $0.84 0.92 USD | |
| XP Inc. XP9.F | $15.82 17.3 USD |
-1.05
|
$8.77B 9.59B USD | $10 10.93 USD | $15.8 17.28 USD | $15.99 17.48 USD | $8.77B 9.59B USD | 12.07 | $1.31 1.43 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.75B 9.56B USD | $2 2.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.75B 9.56B USD | 11.56 | $0.51 0.56 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $68 74.33 USD |
-1.45
|
$8.75B 9.56B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $8.75B 9.56B USD | 21.11 | $3.22 3.52 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.75 44.55 USD |
+1.27
|
$8.69B 9.5B USD | $220 240.49 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.69B 9.5B USD | 34.82 | $1.17 1.28 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.1 15.41 USD |
-2.79
|
$8.61B 9.42B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.61B 9.42B USD | 14.09 | $1 1.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.67 USD |
+3.39
|
$8.58B 9.38B USD | $80K 87.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.58B 9.38B USD | 6.09 | $0.1 0.11 USD | |
| Unum Group UUM.F | $45.09 49.29 USD |
-2.23
|
$8.55B 9.35B USD | $12 13.12 USD | $45.09 49.29 USD | $45.64 49.89 USD | $8.55B 9.35B USD | 7.17 | $6.28 6.86 USD | |
| Kinsale Capital Group, Inc. KCH.F | $359 392.44 USD |
+1.13
|
$8.36B 9.13B USD | $7 7.65 USD | $358.1 391.45 USD | $359 392.44 USD | $8.36B 9.13B USD | 25.56 | $14.04 15.35 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.38 USD |
+4.22
|
$8.35B 9.12B USD | $108 118.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.35B 9.12B USD | 11.53 | $0.03 0.03 USD | |
| Banco Santander-Chile BSA.F | $17.5 19.13 USD |
+1.16
|
$8.3B 9.08B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.3B 9.08B USD | 14.46 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $63.1 68.98 USD |
-2.47
|
$8.3B 9.07B USD | $45 49.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $8.3B 9.07B USD | 7.89 | $7.99 8.73 USD | |
| T&D Holdings, Inc. TZ6.F | $15.6 17.05 USD |
+0.65
|
$8.28B 9.05B USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $8.28B 9.05B USD | 14.44 | $1.08 1.18 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.8 17.27 USD |
+1.28
|
$8.25B 9.02B USD | $8 8.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.25B 9.02B USD | 24.30 | $0.65 0.71 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.46 17.99 USD |
+2.81
|
$8.25B 9.02B USD | $4 4.37 USD | $16.46 17.99 USD | $16.46 17.99 USD | $8.25B 9.02B USD | 25.32 | $0.65 0.71 USD | |
| Houlihan Lokey, Inc. 2HL.F | $119.9 131.07 USD |
+0.67
|
$8.22B 8.99B USD | $10 10.93 USD | $118.35 129.37 USD | $120.35 131.56 USD | $8.22B 8.99B USD | 31.38 | $3.82 4.18 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
0
|
$8.12B 8.87B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.12B 8.87B USD | 11.71 | $13.32 14.56 USD | |
| Sanlam Limited LA6S.F | $6.9 7.54 USD |
+0.73
|
$7.96B 8.7B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.96B 8.7B USD | 12.32 | $0.56 0.61 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+1.08
|
$7.96B 8.7B USD | $810 885.44 USD | $3.66 4 USD | $3.74 4.09 USD | $7.96B 8.7B USD | 13.35 | $0.28 0.31 USD | |
| SEI Investments Company SI3.F | $60 65.59 USD |
+0.84
|
$7.88B 8.62B USD | $1 1.09 USD | $60 65.59 USD | $60.5 66.13 USD | $7.88B 8.62B USD | 17.59 | $3.41 3.73 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.14 2.34 USD |
-1.74
|
$7.84B 8.57B USD | $360 393.53 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.84B 8.57B USD | 6.11 | $0.35 0.38 USD | |
| ageas SA/NV FO4N.F | $42.5 46.46 USD |
-1.16
|
$7.81B 8.53B USD | $75 81.99 USD | $42.5 46.46 USD | $43.02 47.03 USD | $7.81B 8.53B USD | 8.18 | $5.19 5.67 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.2 3.5 USD |
+1.27
|
$7.8B 8.53B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.8B 8.53B USD | 6.80 | $0.47 0.51 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
-2.94
|
$7.67B 8.39B USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.67B 8.39B USD | 13.89 | $1.9 2.08 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.64B 8.35B USD | $148 161.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.64B 8.35B USD | 5.23 | $5.77 6.31 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.12 11.06 USD |
-4.35
|
$7.63B 8.34B USD | $1.2K 1.31K USD | $10.12 11.06 USD | $10.31 11.27 USD | $7.63B 8.34B USD | 8.72 | $1.16 1.27 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
-1.34
|
$7.53B 8.23B USD | $90 98.38 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.53B 8.23B USD | 17.97 | $4.09 4.47 USD | |
| Old Republic International Corporation ORJ.F | $27.59 30.16 USD |
-1.39
|
$7.51B 8.2B USD | $80 87.45 USD | $27.59 30.16 USD | $27.59 30.16 USD | $7.51B 8.2B USD | 11.54 | $2.39 2.61 USD | |
| Bâloise Holding AG BLO.F | $15.2 16.62 USD |
+0.66
|
$7.35B 8.03B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.35B 8.03B USD | 27.63 | $0.55 0.6 USD | |
| Sofina Société Anonyme 8FS.F | $220 240.49 USD |
-1.7
|
$7.32B 8.01B USD | $9 9.84 USD | $220 240.49 USD | $220 240.49 USD | $7.32B 8.01B USD | 0 | -$3.12 -3.4 USD | |
| First Horizon Corporation FT2.F | $13.1 14.32 USD |
-3.68
|
$7.27B 7.94B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.27B 7.94B USD | 9.77 | $1.34 1.46 USD | |
| National Bank of Greece S.A. NAGF.F | $7.91 8.64 USD |
+0.1
|
$7.22B 7.89B USD | $29 31.7 USD | $7.91 8.64 USD | $7.91 8.64 USD | $7.22B 7.89B USD | 5.98 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.6 8.31 USD |
-2.56
|
$7.2B 7.88B USD | $10K 10.93K USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.2B 7.88B USD | 5.75 | $1.32 1.44 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+1.74
|
$7.17B 7.83B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.17B 7.83B USD | 13.84 | $1.69 1.85 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
+0.08
|
$7.14B 7.8B USD | $612 669 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.14B 7.8B USD | 10.41 | $0.24 0.26 USD | |
| Primerica, Inc. PI7.F | $206 225.19 USD |
0
|
$7.09B 7.75B USD | $25 27.33 USD | $206 225.19 USD | $206 225.19 USD | $7.09B 7.75B USD | 13.47 | $15.29 16.71 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.6 30.17 USD |
+1.47
|
$7.08B 7.74B USD | $50 54.66 USD | $27.4 29.95 USD | $27.6 30.17 USD | $7.08B 7.74B USD | 4.43 | $6.22 6.8 USD | |
| Evercore Inc. QGJ.F | $183 200.04 USD |
+0.55
|
$7.08B 7.73B USD | $10 10.93 USD | $183 200.04 USD | $183 200.04 USD | $7.08B 7.73B USD | 30.65 | $5.97 6.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $184.85 202.07 USD |
-0.24
|
$7.07B 7.72B USD | $7 7.65 USD | $184.85 202.07 USD | $184.85 202.07 USD | $7.07B 7.72B USD | 29.15 | $6.34 6.93 USD | |
| Singapore Exchange Limited SOU.F | $6.47 7.07 USD |
+0.75
|
$7.03B 7.68B USD | $15 16.4 USD | $6.47 7.07 USD | $6.47 7.07 USD | $7.03B 7.68B USD | 17.97 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $96 104.94 USD |
0
|
$7.03B 7.68B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $7.03B 7.68B USD | 18.01 | $5.33 5.83 USD | |
| TMX Group Limited 9TX.F | $24.4 26.67 USD |
+0.83
|
$6.97B 7.62B USD | $42 45.91 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.97B 7.62B USD | 24.64 | $0.99 1.08 USD | |
| Absa Group Limited AU61.F | $7.9 8.64 USD |
+1.94
|
$6.94B 7.59B USD | $136 148.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.94B 7.59B USD | 6.52 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $7.4 8.09 USD |
-4.07
|
$6.79B 7.42B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.79B 7.42B USD | 8.04 | $0.92 1.01 USD | |
| Globe Life Inc. TMJ.F | $73.5 80.35 USD |
0
|
$6.78B 7.41B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.78B 7.41B USD | 7.54 | $9.74 10.65 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
+3
|
$6.77B 7.4B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.77B 7.4B USD | 3.43 | $0.12 0.13 USD | |
| ASX Limited AUX.F | $34.2 37.39 USD |
-3.39
|
$6.76B 7.39B USD | $1K 1.09K USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.76B 7.39B USD | 22.64 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $33.8 36.95 USD |
-2.31
|
$6.76B 7.39B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.76B 7.39B USD | 22.38 | $1.51 1.65 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.3 18.91 USD |
+2.37
|
$6.72B 7.35B USD | $44 48.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.72B 7.35B USD | 12.81 | $1.35 1.48 USD | |
| Voya Financial, Inc. V0Y.F | $65.5 71.6 USD |
-0.76
|
$6.63B 7.25B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.63B 7.25B USD | 10.01 | $6.54 7.15 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $32.86 35.92 USD |
-1.85
|
$6.57B 7.18B USD | $5.24K 5.73K USD | $32.7 35.75 USD | $33.62 36.75 USD | $6.57B 7.18B USD | 11.73 | $2.8 3.06 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.38 3.69 USD |
+0.6
|
$6.53B 7.14B USD | $1.8K 1.97K USD | $3.38 3.69 USD | $3.38 3.69 USD | $6.53B 7.14B USD | 6.03 | $0.56 0.61 USD | |
| Mapfre, S.A. CMAB.F | $2.12 2.32 USD |
-0.19
|
$6.53B 7.14B USD | $3 3.28 USD | $2.12 2.32 USD | $2.14 2.33 USD | $6.53B 7.14B USD | 9.63 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.06 4.44 USD |
-1.46
|
$6.53B 7.14B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $6.53B 7.14B USD | 9.22 | $0.44 0.48 USD | |
| Webster Financial Corporation WED.F | $37.4 40.88 USD |
-1.58
|
$6.41B 7.01B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $6.41B 7.01B USD | 8.20 | $4.56 4.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $49 53.56 USD |
-1.21
|
$6.39B 6.98B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $6.39B 6.98B USD | 14.67 | $3.34 3.65 USD | |
| BPER Banca SpA 4BE.F | $4.52 4.94 USD |
-2.82
|
$6.38B 6.97B USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.38B 6.97B USD | 3.85 | $1.17 1.28 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.03 6.59 USD |
-6.37
|
$6.38B 6.97B USD | $12.48K 13.64K USD | $6 6.56 USD | $6.29 6.87 USD | $6.38B 6.97B USD | 0 | -$0.27 -0.2 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.8 9.61 USD |
-2.87
|
$6.37B 6.96B USD | $500 546.57 USD | $8.79 9.61 USD | $8.93 9.76 USD | $6.37B 6.96B USD | 8.62 | $1.02 1.11 USD | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
-0.88
|
$6.28B 6.86B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.28B 6.86B USD | 16.00 | $0.14 0.15 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.44 0.48 USD |
+0.92
|
$6.27B 6.85B USD | $4.74K 5.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.27B 6.85B USD | 6.25 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
+3.77
|
$6.27B 6.85B USD | $1 1.09 USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.27B 6.85B USD | 6.28 | $0.07 0.08 USD | |
| Invesco Ltd. 3IW.F | $13.77 15.05 USD |
-1.25
|
$6.19B 6.77B USD | $439 479.89 USD | $13.72 15 USD | $13.77 15.05 USD | $6.19B 6.77B USD | 0 | -$0.69 -0.7 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.2 36.29 USD |
+5.06
|
$6.1B 6.67B USD | $356 389.16 USD | $33 36.07 USD | $33.4 36.51 USD | $6.1B 6.67B USD | 14.06 | $2.36 2.58 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
-0.98
|
$6.07B 6.64B USD | $470 513.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.07B 6.64B USD | 18.03 | $0.28 0.31 USD | |
| Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
-1.83
|
$6.05B 6.62B USD | $90 98.38 USD | $107 116.97 USD | $109 119.15 USD | $6.05B 6.62B USD | 31.19 | $3.43 3.75 USD | |
| Western Alliance Bancorporation WEA.F | $54.93 60.05 USD |
-2.1
|
$6.05B 6.61B USD | $125 136.64 USD | $54.93 60.05 USD | $56.15 61.38 USD | $6.05B 6.61B USD | 8.59 | $6.39 6.99 USD | |
| RLI Corp. RL1.F | $130 142.11 USD |
0
|
$5.94B 6.5B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $5.94B 6.5B USD | 19.31 | $6.73 7.36 USD | |
| IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-0.81
|
$5.93B 6.48B USD | $9 9.84 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.93B 6.48B USD | 11.23 | $2.19 2.39 USD | |
| Hargreaves Lansdown plc DMB.F | $12.48 13.64 USD |
+0.89
|
$5.92B 6.47B USD | $19 20.77 USD | $12.48 13.64 USD | $12.48 13.64 USD | $5.92B 6.47B USD | 15.40 | $0.81 0.89 USD | |
| Komercní banka, a.s. KONN.F | $30.8 33.67 USD |
-0.32
|
$5.82B 6.36B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.82B 6.36B USD | 9.68 | $3.18 3.48 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
+3.5
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.82B 6.36B USD | 7.40 | $0.1 0.11 USD | |
| Comerica Incorporated CA3.F | $43.8 47.88 USD |
-1.79
|
$5.81B 6.35B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.81B 6.35B USD | 9.35 | $4.68 5.12 USD | |
| Nedbank Group Limited NCO.F | $11.7 12.79 USD |
+2.63
|
$5.78B 6.32B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.78B 6.32B USD | 7.40 | $1.58 1.73 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $89 97.29 USD |
-1.66
|
$5.72B 6.25B USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.29 | $7.88 8.61 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.68 6.2 USD |
-1.3
|
$5.72B 6.25B USD | $1.38K 1.51K USD | $5.68 6.2 USD | $5.68 6.2 USD | $5.72B 6.25B USD | 0 | -$0.16 -0.1 USD | |
| mBank S.A. BRU.F | $132.05 144.35 USD |
-3.72
|
$5.72B 6.25B USD | $1 1.09 USD | $132.05 144.35 USD | $132.05 144.35 USD | $5.72B 6.25B USD | 169.29 | $0.78 0.85 USD | |
| iA Financial Corporation Inc. 1OD.F | $58 63.4 USD |
-1.69
|
$5.7B 6.24B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $5.7B 6.24B USD | 11.81 | $4.91 5.37 USD | |
| M&G plc 7MP.F | $2.39 2.61 USD |
-1.73
|
$5.69B 6.22B USD | $1.17K 1.28K USD | $2.36 2.58 USD | $2.39 2.61 USD | $5.69B 6.22B USD | 15.93 | $0.15 0.16 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.26 41.82 USD |
-1.81
|
$5.65B 6.17B USD | $50 54.66 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.65B 6.17B USD | 10.31 | $3.71 4.06 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.44 | $6.16 6.73 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
0
|
$5.48B 5.99B USD | $500 546.57 USD | $71 77.61 USD | $71 77.61 USD | $5.48B 5.99B USD | 10.95 | $6.48 7.08 USD | |
| AXIS Capital Holdings Limited AXV.F | $63.5 69.41 USD |
0
|
$5.39B 5.89B USD | $8 8.75 USD | $63.5 69.41 USD | $67 73.24 USD | $5.39B 5.89B USD | 10.42 | $6.09 6.66 USD | |
| Wintrust Financial Corporation WF2.F | $86.5 94.56 USD |
-1.14
|
$5.34B 5.84B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.34B 5.84B USD | 9.61 | $9 9.84 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Credit Acceptance Corporation 2D5.F | $434 474.42 USD |
-0.46
|
$5.31B 5.81B USD | $10 10.93 USD | $434 474.42 USD | $434 474.42 USD | $5.31B 5.81B USD | 23.92 | $18.14 19.83 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.22 48.34 USD |
+0.48
|
$5.3B 5.79B USD | $100 109.31 USD | $44.22 48.34 USD | $44.45 48.59 USD | $5.3B 5.79B USD | 9.25 | $4.78 5.23 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
-1.21
|
$5.26B 5.75B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.26B 5.75B USD | 12.71 | $6.41 7.01 USD | |
| Eurazeo SE EUQ.F | $71.7 78.38 USD |
-3.5
|
$5.21B 5.7B USD | $60 65.59 USD | $71.7 78.38 USD | $73.8 80.67 USD | $5.21B 5.7B USD | 2.80 | $25.56 27.94 USD | |
| MGIC Investment Corporation MGC.F | $19.5 21.32 USD |
+0.52
|
$5.2B 5.68B USD | $3 3.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.2B 5.68B USD | 8.05 | $2.42 2.65 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.76 4.11 USD |
-2.59
|
$5.2B 5.68B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.2B 5.68B USD | 2.16 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $15.65 17.11 USD |
-5.21
|
$5.2B 5.68B USD | $1.98K 2.17K USD | $15.65 17.11 USD | $16.03 17.52 USD | $5.2B 5.68B USD | 2.24 | $6.96 7.61 USD | |
| Beazley plc 2D7.F | $8 8.75 USD |
0
|
$5.19B 5.67B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $5.19B 5.67B USD | 5.67 | $1.41 1.54 USD | |
| Prosperity Bancshares, Inc. PPY.F | $54 59.03 USD |
-1.82
|
$5.18B 5.66B USD | $226 247.05 USD | $54 59.03 USD | $54 59.03 USD | $5.18B 5.66B USD | 13.43 | $4.02 4.39 USD | |
| Selective Insurance Group, Inc. SV2.F | $85 92.92 USD |
-0.58
|
$5.17B 5.65B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $5.17B 5.65B USD | 16.09 | $5.28 5.77 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
+1.24
|
$5.13B 5.6B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 25.15 | $1.94 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||