Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
+1.81
|
$883.24M 965.51M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $883.24M 965.51M USD | 12.62 | $0.04 0.04 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.12 11.06 USD |
+2.48
|
$879.46M 961.37M USD | $150 163.97 USD | $10.12 11.06 USD | $10.12 11.06 USD | $879.46M 961.37M USD | 30.66 | $0.33 0.36 USD | |
| China Everbright Limited EVI.F | $0.51 0.56 USD |
-0.97
|
$877.79M 959.54M USD | $9.5K 10.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $877.79M 959.54M USD | 0 | -$0.13 -0.1 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.64 2.89 USD |
-1.49
|
$876.16M 957.76M USD | $2.24K 2.44K USD | $2.64 2.89 USD | $2.64 2.89 USD | $876.16M 957.76M USD | 5.50 | $0.48 0.52 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| German American Bancorp, Inc. GAB.F | $29.4 32.14 USD |
-2
|
$872.17M 953.4M USD | $33 36.07 USD | $29.4 32.14 USD | $29.4 32.14 USD | $872.17M 953.4M USD | 11.22 | $2.62 2.86 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.48 9.26 USD |
-1.1
|
$869.12M 950.07M USD | $5 5.47 USD | $8.48 9.26 USD | $8.69 9.5 USD | $869.12M 950.07M USD | 8.47 | $1 1.09 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.7 21.53 USD |
-1.5
|
$864.94M 945.49M USD | $10 10.93 USD | $19.5 21.32 USD | $20 21.86 USD | $864.94M 945.49M USD | 42.82 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $51 55.75 USD |
-2.86
|
$859.8M 939.88M USD | $60 65.59 USD | $51 55.75 USD | $52.5 57.39 USD | $859.8M 939.88M USD | 8.25 | $6.18 6.76 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.99 6.54 USD |
+0.25
|
$854.95M 934.58M USD | $1K 1.09K USD | $5.99 6.54 USD | $5.99 6.54 USD | $854.95M 934.58M USD | 12.46 | $0.48 0.52 USD | |
| Noah Holdings Limited 6NO.F | $13 14.21 USD |
+3.17
|
$854.18M 933.73M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $854.18M 933.73M USD | 7.02 | $1.85 2.02 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.3 44.05 USD |
-4.62
|
$848.25M 927.25M USD | $580 634.02 USD | $40.3 44.05 USD | $41.35 45.2 USD | $848.25M 927.25M USD | 3.01 | $13.37 14.62 USD | |
| Close Brothers Group plc CS3.F | $5.4 5.9 USD |
+1.89
|
$843M 921.51M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $843M 921.51M USD | 4.86 | $1.11 1.21 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.26 1.38 USD |
+0.8
|
$826.52M 903.5M USD | $13.5K 14.76K USD | $1.26 1.38 USD | $1.26 1.38 USD | $826.52M 903.5M USD | 0 | -$0.02 -0.02 USD | |
| PRA Group, Inc. POV1.F | $20.2 22.08 USD |
+2.54
|
$820.29M 896.69M USD | $390 426.32 USD | $20.2 22.08 USD | $20.2 22.08 USD | $820.29M 896.69M USD | 0 | -$0.5 -0.5 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
0
|
$818.33M 894.55M USD | $1.94K 2.12K USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 62.62 | $0.99 1.08 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.5 1.63 USD |
-4.47
|
$815.65M 891.62M USD | $580 634.02 USD | $1.5 1.63 USD | $1.5 1.63 USD | $815.65M 891.62M USD | 29.89 | $0.05 0.05 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
+0.56
|
$815.6M 891.56M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $815.6M 891.56M USD | 6.84 | $0.13 0.14 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $7.1 7.76 USD |
-3.4
|
$807.18M 882.35M USD | $980 1.07K USD | $7.1 7.76 USD | $7.3 7.98 USD | $807.18M 882.35M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.78 16.16 USD |
-0.94
|
$806.32M 881.41M USD | $9 9.84 USD | $14.78 16.16 USD | $14.78 16.16 USD | $806.32M 881.41M USD | 9.01 | $1.64 1.79 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
-2.16
|
$801.83M 876.51M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $801.83M 876.51M USD | 9.05 | $0.01 0.01 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
+0.97
|
$797.27M 871.52M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $797.27M 871.52M USD | 13.77 | $1.51 1.65 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$789.05M 862.54M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $789.05M 862.54M USD | 7.41 | $2.4 2.62 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.3 10.17 USD |
0
|
$784.88M 857.98M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $784.88M 857.98M USD | 16.90 | $0.55 0.6 USD | |
| Grupo Supervielle S.A. 189A.F | $6.2 6.78 USD |
+3.33
|
$759.39M 830.11M USD | $6.39K 6.99K USD | $5.8 6.34 USD | $6.2 6.78 USD | $759.39M 830.11M USD | 10.33 | $0.6 0.66 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-4.58
|
$757.36M 827.9M USD | $11 12.02 USD | $39.58 43.27 USD | $39.58 43.27 USD | $757.36M 827.9M USD | 13.41 | $2.95 3.22 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
0
|
$753.88M 824.1M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.88M 824.1M USD | 10.43 | $7.09 7.75 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
0
|
$748.82M 818.56M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $748.82M 818.56M USD | 5.20 | $0.11 0.12 USD | |
| Impax Asset Management Group Plc LW4.F | $5.8 6.34 USD |
-2.52
|
$744.27M 813.59M USD | $48 52.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $744.27M 813.59M USD | 16.57 | $0.35 0.38 USD | |
| Molten Ventures Ord GRW.F | $3.76 4.11 USD |
-2.59
|
$729.79M 797.76M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.8 4.15 USD | $729.79M 797.76M USD | 0 | -$1.22 -1.3 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-0.83
|
$727.54M 795.3M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $727.54M 795.3M USD | 9.63 | $2.49 2.72 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
0
|
$720M 787.06M USD | $55 60.12 USD | $62 67.77 USD | $62.5 68.32 USD | $720M 787.06M USD | 17.12 | $3.62 3.96 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+6.06
|
$715.4M 782.03M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $715.4M 782.03M USD | 0 | $0 0 USD | |
| Ambac Financial Group, Inc. FGPN.F | $15.8 17.27 USD |
-0.63
|
$714.56M 781.11M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $714.56M 781.11M USD | 12.84 | $1.23 1.34 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
0
|
$708.21M 774.17M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $708.21M 774.17M USD | 8.15 | $2.82 3.08 USD | |
| The First Bancshares, Inc. 3RY.F | $22.4 24.49 USD |
-1.75
|
$704.84M 770.49M USD | $62 67.77 USD | $22.2 24.27 USD | $22.6 24.7 USD | $704.84M 770.49M USD | 9.65 | $2.32 2.54 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.9 8.64 USD |
-1.25
|
$702.27M 767.67M USD | $546 596.85 USD | $7.9 8.64 USD | $7.9 8.64 USD | $702.27M 767.67M USD | 9.29 | $0.85 0.93 USD | |
| MLP SE MLP.F | $6.41 7.01 USD |
-0.16
|
$700.82M 766.1M USD | $1.17K 1.28K USD | $6.41 7.01 USD | $6.41 7.01 USD | $700.82M 766.1M USD | 13.63 | $0.47 0.51 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
+0.75
|
$700.02M 765.22M USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.02M 765.22M USD | 7.28 | $1.29 1.41 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.33 11.29 USD |
-1.15
|
$689.3M 753.5M USD | $1K 1.09K USD | $10.33 11.29 USD | $10.33 11.29 USD | $689.3M 753.5M USD | 7.27 | $1.42 1.55 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.85
|
$688.55M 752.68M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $688.55M 752.68M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
+4.17
|
$686.11M 750.01M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $686.11M 750.01M USD | 0 | -$0.19 -0.2 USD | |
| World Acceptance Corporation WOA.F | $116 126.8 USD |
+0.87
|
$683.95M 747.65M USD | $16 17.49 USD | $116 126.8 USD | $116 126.8 USD | $683.95M 747.65M USD | 9.55 | $12.14 13.27 USD | |
| ProAssurance Corporation PRK.F | $13.3 14.54 USD |
-1.48
|
$680.65M 744.04M USD | $240 262.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $680.65M 744.04M USD | 0 | -$0.49 -0.5 USD | |
| Trinity Capital Inc. 9F7.F | $13.41 14.66 USD |
+0.45
|
$678.62M 741.82M USD | $1K 1.09K USD | $13.41 14.66 USD | $13.42 14.67 USD | $678.62M 741.82M USD | 9.18 | $1.46 1.6 USD | |
| Lifenet Insurance Company 7XJ.F | $8.25 9.02 USD |
-0.6
|
$675.33M 738.23M USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $675.33M 738.23M USD | 18.33 | $0.45 0.49 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
0
|
$673.3M 736M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $673.3M 736M USD | 21.81 | $1.43 1.56 USD | |
| Polar Capital Holdings Plc XZF.F | $6.6 7.21 USD |
-2.94
|
$670.22M 732.64M USD | $375 409.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $670.22M 732.64M USD | 16.09 | $0.41 0.45 USD | |
| Amerant Bancorp Inc. 0KZA.F | $18.8 20.55 USD |
-2.08
|
$666.18M 728.22M USD | $100 109.31 USD | $18.8 20.55 USD | $19.9 21.75 USD | $666.18M 728.22M USD | 30.32 | $0.62 0.68 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3.83
|
$658.53M 719.86M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $658.53M 719.86M USD | 21.45 | $0.24 0.26 USD | |
| MedCap AB (publ) 61MA.F | $44.25 48.37 USD |
-0.67
|
$655.23M 716.25M USD | $280 306.08 USD | $44.25 48.37 USD | $44.25 48.37 USD | $655.23M 716.25M USD | 37.18 | $1.19 1.3 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.9 18.47 USD |
-3.98
|
$653.39M 714.24M USD | $208 227.37 USD | $16.9 18.47 USD | $17.5 19.13 USD | $653.39M 714.24M USD | 9.71 | $1.74 1.9 USD | |
| UP Fintech Holding Limited 1M5.F | $3.82 4.18 USD |
+4.37
|
$642.23M 702.04M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.23M 702.04M USD | 27.28 | $0.14 0.15 USD | |
| Svolder AB (publ) SKD.F | $5.82 6.36 USD |
+1.39
|
$632.73M 691.66M USD | $270 295.15 USD | $5.82 6.36 USD | $5.82 6.36 USD | $632.73M 691.66M USD | 1.91 | $3.03 3.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$622.99M 681.02M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $622.99M 681.02M USD | 0 | -$0.2 -0.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.72
|
$619.72M 677.44M USD | $280 306.08 USD | $4.56 4.98 USD | $4.56 4.98 USD | $619.72M 677.44M USD | 0 | -$0.8 -0.8 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
0
|
$617.28M 674.77M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $617.28M 674.77M USD | 6.29 | $2.62 2.86 USD | |
| Credit Corp Group Limited 2RC.F | $8.75 9.56 USD |
+0.57
|
$608.64M 665.32M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $608.64M 665.32M USD | 20.83 | $0.42 0.46 USD | |
| Tompkins Financial Corporation 8J0.F | $41 44.82 USD |
-2.84
|
$593.87M 649.18M USD | $22 24.05 USD | $41 44.82 USD | $41 44.82 USD | $593.87M 649.18M USD | 91.11 | $0.45 0.49 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.72 11.72 USD |
-1.47
|
$590.59M 645.6M USD | $180 196.76 USD | $10.72 11.72 USD | $10.72 11.72 USD | $590.59M 645.6M USD | 13.23 | $0.81 0.89 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
+0.41
|
$585.48M 640.01M USD | $355 388.06 USD | $9.82 10.73 USD | $9.9 10.82 USD | $585.48M 640.01M USD | 4.93 | $1.99 2.18 USD | |
| LendingTree, Inc. T77.F | $42.22 46.15 USD |
+2.7
|
$580.34M 634.38M USD | $5 5.47 USD | $42.22 46.15 USD | $42.22 46.15 USD | $580.34M 634.38M USD | 0 | -$9.6 -10.4 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
0
|
$579.29M 633.24M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $579.29M 633.24M USD | 6.59 | $2.73 2.98 USD | |
| Univest Financial Corporation UVE.F | $19.7 21.53 USD |
-3.43
|
$576.65M 630.36M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.65M 630.36M USD | 8.95 | $2.2 2.4 USD | |
| Fondul Proprietatea SA FP4G.F | $4.44 4.85 USD |
-2.2
|
$569.4M 622.43M USD | $1.45K 1.59K USD | $4.44 4.85 USD | $4.44 4.85 USD | $569.4M 622.43M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$565.93M 618.64M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $565.93M 618.64M USD | 17.83 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
+2.94
|
$562.33M 614.71M USD | $3.85K 4.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $562.33M 614.71M USD | 7.00 | $0.01 0.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.11 USD |
+0.96
|
$561.87M 614.2M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.11 USD | $561.87M 614.2M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-1.77
|
$559.56M 611.68M USD | $245 267.82 USD | $22.2 24.27 USD | $22.2 24.27 USD | $559.56M 611.68M USD | 12.26 | $1.81 1.98 USD | |
| Mercantile Bank Corporation MCS.F | $34.4 37.6 USD |
-0.58
|
$557.21M 609.1M USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $557.21M 609.1M USD | 7.24 | $4.75 5.19 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
-2.59
|
$554.43M 606.07M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $554.43M 606.07M USD | 10.22 | $2.21 2.42 USD | |
| HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
-1.69
|
$552.85M 604.34M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $552.85M 604.34M USD | 8.45 | $2.07 2.26 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46 50.28 USD |
-0.86
|
$546.41M 597.3M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $546.41M 597.3M USD | 9.85 | $4.67 5.1 USD | |
| Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.82M 589.01M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.82M 589.01M USD | 15.13 | $2.63 2.87 USD | |
| Navigator Global Investments Limited HVH.F | $1.05 1.15 USD |
-1.87
|
$524.45M 573.3M USD | $13 14.21 USD | $1.05 1.15 USD | $1.05 1.15 USD | $524.45M 573.3M USD | 52.50 | $0.02 0.02 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.82 17.29 USD |
-1.49
|
$524.25M 573.08M USD | $87 95.1 USD | $15.82 17.29 USD | $15.82 17.29 USD | $524.25M 573.08M USD | 4.54 | $3.48 3.8 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.9 11.92 USD |
-0.91
|
$522.75M 571.44M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $522.75M 571.44M USD | 7.26 | $1.5 1.64 USD | |
| EZCORP, Inc. EZ2A.F | $9.35 10.22 USD |
+0.54
|
$521.29M 569.84M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $521.29M 569.84M USD | 8.27 | $1.13 1.24 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.75 30.33 USD |
-3.31
|
$519.61M 568.01M USD | $1.25K 1.37K USD | $27.75 30.33 USD | $28.05 30.66 USD | $519.61M 568.01M USD | 10.88 | $2.55 2.79 USD | |
| loanDepot, Inc. LDD.F | $1.52 1.66 USD |
-3.8
|
$518.77M 567.09M USD | $28 30.61 USD | $1.52 1.66 USD | $1.64 1.79 USD | $518.77M 567.09M USD | 0 | -$0.52 -0.5 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$514.97M 562.94M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $514.97M 562.94M USD | 0 | -$0.01 -0.01 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-1.38
|
$509.42M 556.86M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $509.42M 556.86M USD | 7.06 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
-1.01
|
$508.63M 556M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $508.63M 556M USD | 0 | -$0.03 -0.03 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.7 20.44 USD |
-0.53
|
$507.69M 554.98M USD | $155 169.44 USD | $18.7 20.44 USD | $18.7 20.44 USD | $507.69M 554.98M USD | 9.89 | $1.89 2.07 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
0
|
$506.98M 554.2M USD | $300 327.94 USD | $82 89.64 USD | $82 89.64 USD | $506.98M 554.2M USD | 11.35 | $7.22 7.89 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.6 19.24 USD |
-1.68
|
$506.16M 553.3M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $506.16M 553.3M USD | 7.42 | $2.37 2.59 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Sabre Insurance Group plc 18M.F | $1.99 2.18 USD |
0
|
$501.8M 548.53M USD | $6 6.56 USD | $1.99 2.18 USD | $1.99 2.18 USD | $501.8M 548.53M USD | 24.87 | $0.08 0.09 USD | |
| Business First Bancshares, Inc. 828.F | $19 20.77 USD |
0
|
$494.16M 540.18M USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $494.16M 540.18M USD | 8.15 | $2.33 2.55 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.32M 531.61M USD | $1 1.09 USD | $4.56 4.98 USD | $4.6 5.03 USD | $486.32M 531.61M USD | 11.40 | $0.4 0.44 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.47
|
$485.51M 530.73M USD | $96 104.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $485.51M 530.73M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16 17.49 USD |
-3.61
|
$483.03M 528.02M USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $483.03M 528.02M USD | 6.89 | $2.32 2.54 USD | |
| TrustCo Bank Corp NY TC50.F | $25.2 27.55 USD |
-1.56
|
$481.06M 525.86M USD | $76 83.08 USD | $25.2 27.55 USD | $25.4 27.77 USD | $481.06M 525.86M USD | 9.80 | $2.57 2.81 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-3.39
|
$473.3M 517.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $473.3M 517.38M USD | 2.85 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $30.6 33.45 USD |
-1.29
|
$466.74M 510.21M USD | $301 329.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $466.74M 510.21M USD | 52.75 | $0.58 0.63 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$459.2M 501.96M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $459.2M 501.96M USD | 4.75 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||