Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC arbitrage SA 9BA.F | $4.17 4.56 USD |
-0.48
|
$236.21M 258.21M USD | $52 56.84 USD | $4.12 4.5 USD | $4.17 4.56 USD | $236.21M 258.21M USD | 14.89 | $0.28 0.31 USD | |
| Saga plc 65J.F | $1.55 1.69 USD |
+1.97
|
$231.71M 253.29M USD | $133 145.39 USD | $1.55 1.69 USD | $1.55 1.69 USD | $231.71M 253.29M USD | 0 | -$0.95 -1.03 USD | |
| First Internet Bancorp 45H.F | $26.4 28.86 USD |
-6.38
|
$228.51M 249.8M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $228.51M 249.8M USD | 15.34 | $1.72 1.88 USD | |
| Primis Financial Corp. 7H80.F | $9.25 10.11 USD |
-4.15
|
$228.41M 249.69M USD | $83 90.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.41M 249.69M USD | 25.00 | $0.37 0.4 USD | |
| AdvancedAdvT Limited 06P0.F | $1.65 1.8 USD |
-0.6
|
$228.06M 249.3M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $228.06M 249.3M USD | 165.00 | $0.01 0.01 USD | |
| VersaBank VEW.F | $8.75 9.56 USD |
-1.69
|
$227.78M 248.99M USD | $46 50.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $227.78M 248.99M USD | 7.54 | $1.16 1.27 USD | |
| Creaspac AB (publ) 2HD.F | $8.85 9.67 USD |
+0.57
|
$224.54M 245.45M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $224.54M 245.45M USD | 35.39 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.05M 238.35M USD | $142 155.23 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.05M 238.35M USD | 23.12 | $0.48 0.52 USD | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
+0.85
|
$214.23M 234.19M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $214.23M 234.19M USD | 7.21 | $3.3 3.61 USD | |
| MVB Financial Corp. MV6.F | $16.4 17.93 USD |
-0.61
|
$213.44M 233.31M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $213.44M 233.31M USD | 9.59 | $1.71 1.87 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$207.6M 226.93M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $207.6M 226.93M USD | 8.97 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-2.24
|
$206.02M 225.21M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.02M 225.21M USD | 6.12 | $2.14 2.34 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.06 3.34 USD |
-0.65
|
$201.78M 220.57M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $201.78M 220.57M USD | 33.99 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
0
|
$200.07M 218.7M USD | $400 437.25 USD | $4.03 4.41 USD | $4.05 4.43 USD | $200.07M 218.7M USD | 67.50 | $0.06 0.07 USD | |
| PCB Bancorp 9UH.F | $13.6 14.87 USD |
-0.73
|
$197.81M 216.24M USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $197.81M 216.24M USD | 8.44 | $1.61 1.76 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.4 20.11 USD |
-1.34
|
$196.65M 214.97M USD | $40 43.73 USD | $18.3 20 USD | $18.45 20.17 USD | $196.65M 214.97M USD | 76.66 | $0.24 0.26 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$189.77M 207.44M USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $189.77M 207.44M USD | 7.25 | $4.41 4.82 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+5.59
|
$189.09M 206.7M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $189.09M 206.7M USD | 3.87 | $1.95 2.13 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.31 USD |
-1.38
|
$185.47M 202.74M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $185.47M 202.74M USD | 28.60 | $0.01 0.01 USD | |
| Ocwen Financial Corporation OW0A.F | $22.8 24.92 USD |
+1.79
|
$183.26M 200.33M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $183.26M 200.33M USD | 33.52 | $0.68 0.74 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.03
|
$183.07M 200.12M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.07M 200.12M USD | 4.26 | $0.03 0.03 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.1 8.85 USD |
-2.41
|
$183.03M 200.08M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.03M 200.08M USD | 35.21 | $0.23 0.25 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
-0.67
|
$179.43M 196.14M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.43M 196.14M USD | 8.32 | $1.79 1.96 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.78 1.95 USD |
-3.26
|
$179.4M 196.11M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $179.4M 196.11M USD | 0 | -$0.24 -0.2 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.4 24.49 USD |
+0.9
|
$178.89M 195.55M USD | $102 111.5 USD | $22.4 24.49 USD | $22.4 24.49 USD | $178.89M 195.55M USD | 6.36 | $3.52 3.85 USD | |
| Aimia Inc. GA7.F | $1.74 1.9 USD |
-0.57
|
$177.41M 193.93M USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $177.41M 193.93M USD | 0 | -$1.47 -1.6 USD | |
| Fanhua Inc. 4CIA.F | $2.94 3.21 USD |
+4.26
|
$176.9M 193.37M USD | $5 5.47 USD | $2.94 3.21 USD | $2.94 3.21 USD | $176.9M 193.37M USD | 4.45 | $0.66 0.72 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
0
|
$172.88M 188.98M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $172.88M 188.98M USD | 9.26 | $2.18 2.38 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
-2.13
|
$172.56M 188.63M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $172.56M 188.63M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$171.9M 187.91M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.9M 187.91M USD | 24.34 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.95 19.62 USD |
+3.46
|
$171.37M 187.33M USD | $671 733.49 USD | $17.35 18.97 USD | $18.5 20.22 USD | $171.37M 187.33M USD | 22.16 | $0.81 0.89 USD | |
| Vanquis Banking Group plc PRVA.F | $0.67 0.73 USD |
-3.05
|
$171.33M 187.29M USD | $5.41K 5.91K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.33M 187.29M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
-1.58
|
$166.92M 182.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $166.92M 182.47M USD | 18.63 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
-0.56
|
$166.58M 182.09M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.58M 182.09M USD | 11.62 | $1.54 1.68 USD | |
| eHealth, Inc. M5V.F | $5.29 5.78 USD |
+4.45
|
$163.56M 178.79M USD | $20 21.86 USD | $5.29 5.78 USD | $5.29 5.78 USD | $163.56M 178.79M USD | 0 | -$2.14 -2.3 USD | |
| Omni Bridgeway Limited MXG1.F | $0.5699 0.62 USD |
+1.79
|
$161.24M 176.25M USD | $2.14K 2.34K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $161.24M 176.25M USD | 0 | -$0.08 -0.08 USD | |
| doValue S.p.A. 1DB.F | $2.04 2.23 USD |
+0.69
|
$160.69M 175.66M USD | $1.14K 1.24K USD | $2.03 2.22 USD | $2.04 2.23 USD | $160.69M 175.66M USD | 0 | -$0.23 -0.2 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-3.68
|
$160.56M 175.52M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $160.56M 175.52M USD | 16.63 | $0.22 0.24 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-2.15
|
$160.34M 175.27M USD | $400 437.25 USD | $4.56 4.98 USD | $4.56 4.98 USD | $160.34M 175.27M USD | 13.81 | $0.33 0.36 USD | |
| National Bankshares, Inc. 9F2.F | $26.8 29.3 USD |
-1.47
|
$159.65M 174.52M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $159.65M 174.52M USD | 12.88 | $2.08 2.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.15 10 USD |
-1.61
|
$155.47M 169.95M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.47M 169.95M USD | 6.35 | $1.44 1.57 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.08M 169.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.08M 169.53M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.35 8.03 USD |
-1.34
|
$154.51M 168.9M USD | $69 75.43 USD | $7.35 8.03 USD | $7.35 8.03 USD | $154.51M 168.9M USD | 5.48 | $1.34 1.46 USD | |
| Security National Financial Corporation XSNA.F | $6.55 7.16 USD |
-3.68
|
$154.2M 168.56M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $154.2M 168.56M USD | 7.70 | $0.85 0.93 USD | |
| First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-3.66
|
$152.02M 166.17M USD | $63 68.87 USD | $15.8 17.27 USD | $15.9 17.38 USD | $152.02M 166.17M USD | 41.57 | $0.38 0.42 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.8 6.34 USD |
-1.69
|
$146.93M 160.61M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $146.93M 160.61M USD | 17.05 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.12 4.5 USD |
+2.49
|
$146.67M 160.33M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.67M 160.33M USD | 11.13 | $0.37 0.4 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
-2.19
|
$142.49M 155.76M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $142.49M 155.76M USD | 0 | -$0.01 -0.01 USD | |
| Investar Holding Corporation 7ZH.F | $14.2 15.52 USD |
-1.39
|
$141.54M 154.72M USD | $430 470.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $141.54M 154.72M USD | 8.60 | $1.65 1.8 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.5 8.2 USD |
+0.94
|
$140.5M 153.58M USD | $258 282.03 USD | $7.5 8.2 USD | $7.5 8.2 USD | $140.5M 153.58M USD | 9.61 | $0.78 0.85 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.26 0.28 USD |
+4.92
|
$139.61M 152.61M USD | $269 294.05 USD | $0.26 0.28 USD | $0.26 0.29 USD | $139.61M 152.61M USD | 2.13 | $0.12 0.13 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.2 USD |
-1.07
|
$137.06M 149.82M USD | $1 1.09 USD | $0.19 0.2 USD | $0.19 0.2 USD | $137.06M 149.82M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $38.2 41.76 USD |
-1.04
|
$134.71M 147.26M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $134.71M 147.26M USD | 6.83 | $5.59 6.11 USD | |
| Banca Sistema S.p.A. B2S.F | $1.55 1.69 USD |
+3.06
|
$132.33M 144.66M USD | $13 14.21 USD | $1.55 1.69 USD | $1.55 1.69 USD | $132.33M 144.66M USD | 7.38 | $0.21 0.23 USD | |
| Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-2.42
|
$131.16M 143.37M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.16M 143.37M USD | 11.00 | $0.55 0.6 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.52 2.75 USD |
-1.56
|
$129.1M 141.13M USD | $822 898.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $129.1M 141.13M USD | 5.86 | $0.43 0.47 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.86 6.41 USD |
-1.35
|
$127.53M 139.41M USD | $78 85.26 USD | $5.78 6.32 USD | $6.28 6.86 USD | $127.53M 139.41M USD | 11.05 | $0.53 0.58 USD | |
| Sino AG XTP.F | $54.5 59.58 USD |
-2.68
|
$127.39M 139.26M USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $127.39M 139.26M USD | 0 | -$0.43 -0.4 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.3 11.26 USD |
+0.98
|
$126.42M 138.19M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $126.42M 138.19M USD | 147.14 | $0.07 0.08 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
+2.16
|
$125.68M 137.39M USD | $125 136.64 USD | $0.38 0.41 USD | $0.38 0.41 USD | $125.68M 137.39M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $8.4 9.18 USD |
-3.45
|
$125.63M 137.33M USD | $70 76.52 USD | $8.4 9.18 USD | $8.4 9.18 USD | $125.63M 137.33M USD | 6.46 | $1.3 1.42 USD | |
| Sparta AG SPT6.F | $26 28.42 USD |
+6.56
|
$125.4M 137.07M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $125.4M 137.07M USD | 0 | -$4.19 -4.5 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$122.9M 134.35M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.9M 134.35M USD | 11.55 | $1.35 1.48 USD | |
| First United Corporation FU3.F | $18.2 19.9 USD |
-6.67
|
$121.01M 132.28M USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $121.01M 132.28M USD | 9.19 | $1.98 2.16 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
+2.28
|
$115.58M 126.34M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $115.58M 126.34M USD | 3.98 | $0.09 0.1 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.3 2.51 USD |
+2.68
|
$115.07M 125.78M USD | $219 239.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $115.07M 125.78M USD | 76.66 | $0.03 0.03 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$113.31M 123.86M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $113.31M 123.86M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
-2.26
|
$113.28M 123.84M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $113.28M 123.84M USD | 6.77 | $0.96 1.05 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-3.9
|
$113.2M 123.75M USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $113.2M 123.75M USD | 6.19 | $2.39 2.61 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.8 9.62 USD |
-6.38
|
$112.09M 122.53M USD | $660 721.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $112.09M 122.53M USD | 19.55 | $0.45 0.49 USD | |
| Aquila Acquisition Corporation T81.F | $0.8699 0.95 USD |
0
|
$111.29M 121.66M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.29M 121.66M USD | 0 | -$0.22 -0.2 USD | |
| Perception Capital Corp. IV GY0.F | $10.3 11.26 USD |
+0.98
|
$110.31M 120.58M USD | $0 0 USD | $9.95 10.88 USD | $10.3 11.26 USD | $110.31M 120.58M USD | 41.20 | $0.25 0.27 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| TruFin plc 29U.F | $0.9599 1.05 USD |
0
|
$105.15M 114.95M USD | $80 87.45 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $105.15M 114.95M USD | 0 | -$0.06 -0.06 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.67
|
$104.64M 114.39M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.64M 114.39M USD | 0 | -$0.06 -0.06 USD | |
| Netfonds AG NF4.F | $44.2 48.32 USD |
+0.45
|
$104.36M 114.08M USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $104.36M 114.08M USD | 11.78 | $3.75 4.1 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+1.29
|
$103.46M 113.1M USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $103.46M 113.1M USD | 18.47 | $0.85 0.93 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Oportun Financial Corporation 4L0.F | $2.72 2.97 USD |
-10.53
|
$99.09M 108.32M USD | $873 954.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.09M 108.32M USD | 0 | -$2.36 -2.5 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
0
|
$98.5M 107.67M USD | $2 2.19 USD | $8.65 9.46 USD | $9.35 10.22 USD | $98.5M 107.67M USD | 16.40 | $0.57 0.62 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.8M 106.91M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.8M 106.91M USD | 11.66 | $1.02 1.11 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.4 14.65 USD |
-10.67
|
$94.26M 103.04M USD | $225 245.96 USD | $13.4 14.65 USD | $13.4 14.65 USD | $94.26M 103.04M USD | 13.40 | $1 1.09 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.67
|
$93.1M 101.77M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $93.1M 101.77M USD | 30.19 | $0.01 0.01 USD | |
| First Northwest Bancorp 45I.F | $9.65 10.55 USD |
-3.5
|
$92.11M 100.69M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $92.11M 100.69M USD | 0 | -$0.08 -0.08 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
-1.47
|
$91.92M 100.48M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.92M 100.48M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+2.16
|
$91.6M 100.13M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $91.6M 100.13M USD | 0 | -$0.77 -0.8 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $6.2 6.78 USD |
0
|
$90.44M 98.87M USD | $1 1.09 USD | $6.15 6.72 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
| Heliad AG A7A.F | $10.3 11.26 USD |
+0.98
|
$88.32M 96.55M USD | $71 77.61 USD | $10.2 11.15 USD | $10.3 11.26 USD | $88.32M 96.55M USD | 0 | -$1.84 -2.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||