Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.16 12.19 USD |
-2.02
|
$39.07B 42.7B USD | $4.23M 4.62M USD | $11.1 12.13 USD | $11.38 12.44 USD | $39.07B 42.7B USD | 7.74 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $47.62 52.06 USD |
-1.69
|
$24.64B 26.94B USD | $565.51K 618.18K USD | $47.62 52.06 USD | $48.4 52.91 USD | $24.64B 26.94B USD | 26.16 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $516.54K 564.65K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.47 3.79 USD |
-2.8
|
$19.15B 20.93B USD | $14.04M 15.35M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.15B 20.93B USD | 23.13 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $34.79 38.03 USD |
-0.94
|
$18.55B 20.28B USD | $812.73K 888.42K USD | $34.34 37.54 USD | $35.03 38.29 USD | $18.55B 20.28B USD | 38.23 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.25 21.04 USD |
-2.8
|
$14.78B 16.16B USD | $2.41M 2.63M USD | $19.09 20.86 USD | $19.95 21.8 USD | $14.78B 16.16B USD | 10.87 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.09 15.4 USD |
-0.11
|
$12.64B 13.82B USD | $1.35M 1.48M USD | $13.93 15.23 USD | $14.09 15.4 USD | $12.64B 13.82B USD | 8.74 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.25 21.04 USD |
+0.29
|
$11.34B 12.4B USD | $777.62K 850.04K USD | $19.08 20.86 USD | $19.31 21.1 USD | $11.34B 12.4B USD | 39.28 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $13.4 14.65 USD |
-2.19
|
$10.58B 11.56B USD | $4.81K 5.26K USD | $13.35 14.59 USD | $13.75 15.03 USD | $10.58B 11.56B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.34 14.58 USD |
-2.77
|
$10.52B 11.5B USD | $1.25M 1.37M USD | $13.28 14.52 USD | $13.66 14.93 USD | $10.52B 11.5B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.1 12.13 USD |
-3.06
|
$9.18B 10.04B USD | $993.21K 1.09M USD | $11.08 12.11 USD | $11.41 12.47 USD | $9.18B 10.04B USD | 17.61 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.31 2.53 USD |
-0.43
|
$9.09B 9.94B USD | $722.2K 789.46K USD | $2.31 2.53 USD | $2.36 2.58 USD | $9.09B 9.94B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $17.02 18.61 USD |
-1.85
|
$6.68B 7.3B USD | $16.09K 17.59K USD | $17.02 18.61 USD | $17.36 18.98 USD | $6.68B 7.3B USD | 14.30 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.65 18.2 USD |
-1.94
|
$6.67B 7.29B USD | $687.89K 751.96K USD | $16.65 18.2 USD | $16.98 18.56 USD | $6.67B 7.29B USD | 13.98 | $1.19 1.3 USD | |
| Elisa Oyj ELISA.HE | $41.38 45.23 USD |
+0.1
|
$6.64B 7.26B USD | $259.23K 283.37K USD | $41.04 44.86 USD | $41.7 45.58 USD | $6.64B 7.26B USD | 18.06 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.33 5.82 USD |
+0.26
|
$5.24B 5.73B USD | $28.74K 31.41K USD | $5.23 5.72 USD | $5.33 5.82 USD | $5.24B 5.73B USD | 5.27 | $1.01 1.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.71 USD |
+0.6
|
$5.19B 5.67B USD | $265.72K 304.99K USD | $5.18 5.66 USD | $5.28 5.77 USD | $5.19B 5.67B USD | 5.17 | $1.01 1.1 USD | |
| Orion Oyj ORNAV.HE | $37.2 40.66 USD |
-0.8
|
$5.17B 5.66B USD | $16.8K 18.37K USD | $36.8 40.23 USD | $37.6 41.1 USD | $5.17B 5.66B USD | 24.15 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $36.51 39.91 USD |
-1.35
|
$5.15B 5.63B USD | $173.06K 189.18K USD | $36.15 39.52 USD | $37.01 40.46 USD | $5.15B 5.63B USD | 23.70 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $78.55 85.87 USD |
-2.9
|
$5.05B 5.52B USD | $70.57K 77.14K USD | $78.4 85.7 USD | $80.95 88.49 USD | $5.05B 5.52B USD | 13.68 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $24.45 26.73 USD |
-3.24
|
$4.5B 4.92B USD | $649.78K 710.3K USD | $24.06 26.3 USD | $25.22 27.57 USD | $4.5B 4.92B USD | 13.14 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53 57.94 USD |
-1.85
|
$4.2B 4.59B USD | $97.25K 106.3K USD | $52.85 57.77 USD | $53.9 58.92 USD | $4.2B 4.59B USD | 14.92 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.06 40.51 USD |
-0.91
|
$3.88B 4.24B USD | $62.96K 68.83K USD | $36.92 40.36 USD | $37.38 40.86 USD | $3.88B 4.24B USD | 20.03 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $21.52 23.52 USD |
-0.28
|
$3.31B 3.62B USD | $81.93K 89.56K USD | $21.32 23.31 USD | $21.66 23.68 USD | $3.31B 3.62B USD | 18.39 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.68 8.39 USD |
-0.78
|
$2.76B 3.01B USD | $412.29K 450.69K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.76B 3.01B USD | 63.95 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $9.7 10.6 USD |
-3.05
|
$2.4B 2.62B USD | $311.52K 340.53K USD | $9.68 10.58 USD | $9.99 10.91 USD | $2.4B 2.62B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $18.51 20.23 USD |
-3.09
|
$2.2B 2.4B USD | $323.08K 353.17K USD | $18.48 20.2 USD | $19.04 20.81 USD | $2.2B 2.4B USD | 13.61 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $82.2 89.86 USD |
-0.6
|
$2.09B 2.28B USD | $29.29K 32.02K USD | $81.85 89.47 USD | $83 90.73 USD | $2.09B 2.28B USD | 54.07 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.77 4.12 USD |
-2.03
|
$1.6B 1.74B USD | $1.07M 1.17M USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.6B 1.74B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $40.2 43.94 USD |
+0.5
|
$1.46B 1.6B USD | $33.6K 36.73K USD | $39.8 43.51 USD | $40.5 44.27 USD | $1.46B 1.6B USD | 32.95 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.8 18.36 USD |
-2.33
|
$1.36B 1.49B USD | $7.51K 8.21K USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.36B 1.49B USD | 26.25 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $23.3 25.47 USD |
-1.02
|
$1.29B 1.41B USD | $35.62K 38.93K USD | $23.3 25.47 USD | $24.2 26.45 USD | $1.29B 1.41B USD | 66.57 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.47 9.26 USD |
-1.63
|
$1.17B 1.28B USD | $341.6K 373.41K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.17B 1.28B USD | 211.80 | $0.04 0.04 USD | |
| Sanoma Oyj SANOMA.HE | $6.96 7.61 USD |
-1.14
|
$1.14B 1.24B USD | $65.01K 71.07K USD | $6.96 7.61 USD | $7.2 7.87 USD | $1.14B 1.24B USD | 69.59 | $0.1 0.11 USD | |
| Terveystalo Oyj TTALO.HE | $8.66 9.47 USD |
-1.14
|
$1.1B 1.2B USD | $42.1K 46.02K USD | $8.66 9.47 USD | $8.77 9.59 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Alma Media Oyj ALMA.HE | $10.6 11.59 USD |
0
|
$872.41M 953.66M USD | $2.18K 2.39K USD | $10.55 11.53 USD | $10.65 11.64 USD | $872.41M 953.66M USD | 16.06 | $0.66 0.72 USD | |
| Puuilo Oyj PUUILO.HE | $10.27 11.23 USD |
+0.2
|
$864.96M 945.52M USD | $78.69K 86.01K USD | $10.14 11.08 USD | $10.39 11.36 USD | $864.96M 945.52M USD | 22.32 | $0.46 0.5 USD | |
| Musti Group Oyj MUSTI.HE | $25.6 27.98 USD |
0
|
$854.73M 934.34M USD | $2.74K 3K USD | $25.1 27.44 USD | $25.6 27.98 USD | $854.73M 934.34M USD | 54.46 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.45 14.7 USD |
-0.15
|
$791.51M 865.23M USD | $46.8K 51.15K USD | $13.32 14.56 USD | $13.5 14.76 USD | $791.51M 865.23M USD | 17.02 | $0.79 0.86 USD | |
| Harvia Oyj HARVIA.HE | $41.25 45.09 USD |
-0.84
|
$770.93M 842.73M USD | $76.06K 83.14K USD | $39.9 43.62 USD | $43.45 47.5 USD | $770.93M 842.73M USD | 31.48 | $1.31 1.43 USD | |
| Revenio Group Oyj REG1V.HE | $28.14 30.76 USD |
+0.29
|
$748.41M 818.11M USD | $20.2K 22.08K USD | $27.7 30.28 USD | $28.34 30.98 USD | $748.41M 818.11M USD | 40.78 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $4.04 4.41 USD |
-6.18
|
$743.33M 812.56M USD | $428.89K 468.84K USD | $4.04 4.41 USD | $4.3 4.7 USD | $743.33M 812.56M USD | 0 | -$0.69 -0.7 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.36 10.23 USD |
-1.99
|
$680.99M 744.41M USD | $40.61K 44.39K USD | $9.36 10.23 USD | $9.55 10.44 USD | $680.99M 744.41M USD | 7.25 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $31.05 33.94 USD |
-1.43
|
$642.72M 702.58M USD | $7.6K 8.31K USD | $30.85 33.72 USD | $31.45 34.38 USD | $642.72M 702.58M USD | 11.80 | $2.63 2.87 USD | |
| Marimekko Oyj MEKKO.HE | $14.72 16.09 USD |
+3.08
|
$597.21M 652.83M USD | $44.83K 49.01K USD | $14.2 15.52 USD | $14.82 16.2 USD | $597.21M 652.83M USD | 23.74 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.8 0.87 USD |
+5.54
|
$594.86M 650.26M USD | $127.09K 138.93K USD | $0.76 0.83 USD | $0.8 0.87 USD | $594.86M 650.26M USD | 6.66 | $0.12 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-2.23
|
$572.48M 625.8M USD | $285.16K 311.72K USD | $2.8 3.06 USD | $2.87 3.14 USD | $572.48M 625.8M USD | 1.27 | $2.2 2.4 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $15.66 17.12 USD |
-2.13
|
$518.95M 567.28M USD | $34.22K 37.4K USD | $15.62 17.07 USD | $16 17.49 USD | $518.95M 567.28M USD | 4.50 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.55 21.37 USD |
-0.76
|
$517.78M 566M USD | $3.03K 3.31K USD | $19.4 21.21 USD | $19.7 21.53 USD | $517.78M 566M USD | 12.37 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.78 8.5 USD |
-1.77
|
$507.19M 554.43M USD | $29.63K 32.39K USD | $7.65 8.36 USD | $7.92 8.66 USD | $507.19M 554.43M USD | 10.95 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-0.92
|
$495.73M 541.9M USD | $156.21K 170.75K USD | $2.15 2.35 USD | $2.19 2.4 USD | $495.73M 541.9M USD | 0 | $0 0 USD | |
| NYAB Oyj NYAB.HE | $0.66 0.72 USD |
+0.92
|
$464.58M 507.85M USD | $167.78K 183.41K USD | $0.64 0.7 USD | $0.67 0.73 USD | $464.58M 507.85M USD | 32.80 | $0.02 0.02 USD | |
| Purmo Group Oyj PURMO.HE | $10.05 10.99 USD |
+2.34
|
$428.91M 468.86M USD | $205.61K 224.75K USD | $9.82 10.73 USD | $10.2 11.15 USD | $428.91M 468.86M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $18 19.68 USD |
-1.1
|
$426.39M 466.1M USD | $7.89K 8.63K USD | $17.98 19.65 USD | $18.18 19.87 USD | $426.39M 466.1M USD | 26.47 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $25.1 27.44 USD |
-0.2
|
$392.48M 429.03M USD | $10.46K 11.43K USD | $24.9 27.22 USD | $25.5 27.87 USD | $392.48M 429.03M USD | 23.24 | $1.08 1.18 USD | |
| F-Secure Oyj FSECURE.HE | $2.06 2.25 USD |
-1.2
|
$359.83M 393.34M USD | $24.59K 26.88K USD | $2.06 2.25 USD | $2.09 2.28 USD | $359.83M 393.34M USD | 17.16 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.91 13.02 USD |
+0.76
|
$350.6M 383.25M USD | $26.99K 29.5K USD | $11.52 12.59 USD | $11.96 13.07 USD | $350.6M 383.25M USD | 21.65 | $0.55 0.6 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.76 9.58 USD |
-1.24
|
$334.53M 365.69M USD | $32.28K 35.29K USD | $8.72 9.53 USD | $8.87 9.7 USD | $334.53M 365.69M USD | 11.83 | $0.74 0.81 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.05 USD |
-1.58
|
$331.07M 361.9M USD | $99.87K 109.17K USD | $1.87 2.05 USD | $1.9 2.08 USD | $331.07M 361.9M USD | 93.59 | $0.02 0.02 USD | |
| Anora Group Oyj ANORA.HE | $4.56 4.98 USD |
-2.56
|
$308.04M 336.73M USD | $27.34K 29.89K USD | $4.56 4.98 USD | $4.68 5.12 USD | $308.04M 336.73M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RAIVV.HE | $1.92 2.09 USD |
-1.03
|
$305.47M 333.92M USD | $106.09K 115.98K USD | $1.92 2.09 USD | $1.94 2.12 USD | $305.47M 333.92M USD | 17.41 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $9.82 10.73 USD |
+1.03
|
$276.72M 302.5M USD | $3.05K 3.33K USD | $9.66 10.56 USD | $9.82 10.73 USD | $276.72M 302.5M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.8 21.64 USD |
+0.61
|
$268.34M 293.34M USD | $9.71K 10.61K USD | $18.86 20.62 USD | $19.8 21.64 USD | $268.34M 293.34M USD | 0 | -$1.68 -1.8 USD | |
| Detection Technology Oyj DETEC.HE | $17.5 19.13 USD |
-1.96
|
$256.48M 280.37M USD | $770 841.71 USD | $17.45 19.08 USD | $17.7 19.35 USD | $256.48M 280.37M USD | 46.05 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $6.86 7.5 USD |
-1.44
|
$243.43M 266.11M USD | $14.38K 15.72K USD | $6.78 7.41 USD | $6.98 7.63 USD | $243.43M 266.11M USD | 0 | -$0.15 -0.1 USD | |
| Talenom Oyj TNOM.HE | $5.21 5.7 USD |
-1.14
|
$236.94M 259.01M USD | $55.63K 60.81K USD | $5.14 5.62 USD | $5.26 5.75 USD | $236.94M 259.01M USD | 86.83 | $0.06 0.07 USD | |
| Admicom Oyj ADMCM.HE | $46.75 51.1 USD |
+3.43
|
$233.12M 254.83M USD | $2.8K 3.06K USD | $45 49.19 USD | $46.9 51.27 USD | $233.12M 254.83M USD | 36.81 | $1.27 1.39 USD | |
| Taaleri Oyj TAALA.HE | $8.25 9.02 USD |
-1.08
|
$232.62M 254.28M USD | $26K 28.42K USD | $8.25 9.02 USD | $8.37 9.15 USD | $232.62M 254.28M USD | 8.00 | $1.03 1.13 USD | |
| Kamux Oyj KAMUX.HE | $5.79 6.33 USD |
-0.17
|
$230.87M 252.37M USD | $37.88K 41.4K USD | $5.78 6.32 USD | $5.88 6.43 USD | $230.87M 252.37M USD | 21.44 | $0.27 0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.24 10.1 USD |
+2.67
|
$207.91M 227.27M USD | $6.15K 6.72K USD | $9 9.84 USD | $9.32 10.19 USD | $207.91M 227.27M USD | 36.96 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.08 1.18 USD |
+0.18
|
$190.8M 208.57M USD | $56.33K 61.58K USD | $1.05 1.15 USD | $1.08 1.18 USD | $190.8M 208.57M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
-0.34
|
$185.99M 203.31M USD | $156.14K 170.68K USD | $5.92 6.47 USD | $6 6.56 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.11 2.31 USD |
-3.65
|
$180.29M 197.08M USD | $44.09K 48.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $180.29M 197.08M USD | 0 | -$0.26 -0.2 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
-0.64
|
$175.82M 192.19M USD | $45.03K 49.22K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $175.82M 192.19M USD | 0 | -$0.13 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.58 8.29 USD |
-1.56
|
$174.52M 190.78M USD | $690 754.26 USD | $7 7.65 USD | $7.76 8.48 USD | $174.52M 190.78M USD | 12.84 | $0.59 0.64 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.13 USD |
-1.9
|
$173.57M 189.74M USD | $7.43K 8.13K USD | $1.03 1.13 USD | $1.05 1.15 USD | $173.57M 189.74M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.24 9.01 USD |
-1.9
|
$173.12M 189.24M USD | $9.51K 10.39K USD | $8.24 9.01 USD | $8.46 9.25 USD | $173.12M 189.24M USD | 32.96 | $0.25 0.27 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.2 2.4 USD |
+2.33
|
$158.42M 173.17M USD | $105.4K 115.22K USD | $2.1 2.3 USD | $2.25 2.46 USD | $158.42M 173.17M USD | 0 | -$0.48 -0.5 USD | |
| Titanium Oyj TITAN.HE | $12.5 13.66 USD |
-2.72
|
$129.12M 141.15M USD | $2.46K 2.68K USD | $12.45 13.61 USD | $12.85 14.05 USD | $129.12M 141.15M USD | 13.29 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.82 7.46 USD |
-1.73
|
$121.12M 132.4M USD | $5.68K 6.21K USD | $6.82 7.46 USD | $6.96 7.61 USD | $121.12M 132.4M USD | 16.63 | $0.41 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
0
|
$114.08M 124.71M USD | $400 437.25 USD | $6.14 6.71 USD | $6.28 6.86 USD | $114.08M 124.71M USD | 21.92 | $0.28 0.31 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.79 4.14 USD |
-2.07
|
$109.32M 119.5M USD | $10.22K 11.17K USD | $3.6 3.94 USD | $3.92 4.29 USD | $109.32M 119.5M USD | 0 | -$0.5 -0.5 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.34 6.93 USD |
-1.86
|
$107.39M 117.39M USD | $7.78K 8.51K USD | $6.34 6.93 USD | $6.5 7.11 USD | $107.39M 117.39M USD | 0 | -$0.78 -0.8 USD | |
| Optomed Oyj OPTOMED.HE | $5.95 6.5 USD |
-3.57
|
$105.77M 115.62M USD | $63.97K 69.93K USD | $5.92 6.47 USD | $6.17 6.74 USD | $105.77M 115.62M USD | 0 | -$0.25 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.7 1.86 USD |
+2.1
|
$102.58M 112.13M USD | $30.79K 33.66K USD | $1.67 1.82 USD | $1.72 1.88 USD | $102.58M 112.13M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.25 2.45 USD |
-0.88
|
$101.55M 111.01M USD | $1.12K 1.22K USD | $2.23 2.43 USD | $2.29 2.5 USD | $101.55M 111.01M USD | 56.12 | $0.04 0.04 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.75 3.01 USD |
-2.48
|
$98.58M 107.76M USD | $7.08K 7.73K USD | $2.75 3.01 USD | $2.85 3.12 USD | $98.58M 107.76M USD | 34.37 | $0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.14 1.24 USD |
+0.44
|
$88.68M 96.93M USD | $30.83K 33.7K USD | $1.12 1.22 USD | $1.16 1.26 USD | $88.68M 96.93M USD | 5.97 | $0.19 0.21 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
-0.61
|
$85.22M 93.15M USD | $199.86K 218.48K USD | $0.32 0.35 USD | $0.34 0.37 USD | $85.22M 93.15M USD | 8.16 | $0.04 0.04 USD | |
| Spinnova Oyj SPINN.HE | $1.62 1.77 USD |
-1.58
|
$84.77M 92.67M USD | $13.68K 14.96K USD | $1.62 1.77 USD | $1.65 1.8 USD | $84.77M 92.67M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $5.26 5.75 USD |
-2.07
|
$83.77M 91.57M USD | $5.04K 5.51K USD | $5.24 5.73 USD | $5.39 5.89 USD | $83.77M 91.57M USD | 6.58 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.12 3.41 USD |
-1.89
|
$80.36M 87.84M USD | $5.18K 5.66K USD | $3.12 3.41 USD | $3.19 3.49 USD | $80.36M 87.84M USD | 14.85 | $0.21 0.23 USD | |
| Consti Oyj CONSTI.HE | $9.98 10.91 USD |
0
|
$78.6M 85.92M USD | $1.96K 2.14K USD | $9.8 10.71 USD | $10.1 11.04 USD | $78.6M 85.92M USD | 9.32 | $1.07 1.17 USD | |
| Wetteri Oyj WETTERI.HE | $0.4699 0.51 USD |
-2.08
|
$73.86M 80.74M USD | $239.94K 262.29K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $73.86M 80.74M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8699 0.95 USD |
+1.4
|
$73.16M 79.98M USD | $14.23K 15.55K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $73.16M 79.98M USD | 14.46 | $0.06 0.07 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.92 7.56 USD |
+0.58
|
$67.73M 74.04M USD | $4.14K 4.53K USD | $6.62 7.24 USD | $6.94 7.59 USD | $67.73M 74.04M USD | 0 | -$0.6 -0.6 USD | |
| Toivo Group Oyj TOIVO.HE | $1.11 1.21 USD |
-3.07
|
$64.44M 70.45M USD | $11.17K 12.21K USD | $1.1 1.2 USD | $1.14 1.25 USD | $64.44M 70.45M USD | 0 | -$0.11 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.5 1.64 USD |
+7.45
|
$63.85M 69.8M USD | $165.06K 180.43K USD | $1.4 1.53 USD | $1.53 1.67 USD | $63.85M 69.8M USD | 0 | -$0.28 -0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $7.84 8.57 USD |
-1.01
|
$63.6M 69.52M USD | $1.54K 1.68K USD | $7.84 8.57 USD | $7.9 8.64 USD | $63.6M 69.52M USD | 12.85 | $0.61 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}