Country: Finland Exchange: Helsinki Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (34)
- {{country.name}}
- All countries
- Finland (34)
Helsinki (34)
- {{item.name}}
- All exchanges
- Helsinki (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.39 3.7 USD |
-2.59
|
$18.68B 20.42B USD | $15.26M 16.68M USD | $3.36 3.67 USD | $3.48 3.8 USD | $18.68B 20.42B USD | 22.57 | $0.15 0.16 USD | |
| Qt Group Oyj QTCOM.HE | $84.75 92.64 USD |
-3.91
|
$2.15B 2.35B USD | $42.46K 46.41K USD | $83.75 91.55 USD | $88.25 96.47 USD | $2.15B 2.35B USD | 55.75 | $1.52 1.66 USD | |
| TietoEVRY Oyj TIETO.HE | $17.76 19.41 USD |
-2.26
|
$2.11B 2.3B USD | $308.71K 337.46K USD | $17.75 19.4 USD | $18.17 19.86 USD | $2.11B 2.3B USD | 13.05 | $1.36 1.49 USD | |
| Vaisala Oyj VAIAS.HE | $40 43.73 USD |
-0.5
|
$1.45B 1.59B USD | $6.31K 6.89K USD | $39.85 43.56 USD | $41 44.82 USD | $1.45B 1.59B USD | 32.78 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $24 26.24 USD |
-0.21
|
$375.28M 410.23M USD | $8.84K 9.66K USD | $23.6 25.8 USD | $24.3 26.56 USD | $375.28M 410.23M USD | 22.22 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.19 13.33 USD |
-3.18
|
$358.84M 392.26M USD | $39.66K 43.36K USD | $12.06 13.18 USD | $12.7 13.88 USD | $358.84M 392.26M USD | 22.16 | $0.55 0.6 USD | |
| Detection Technology Oyj DETEC.HE | $18 19.68 USD |
-0.83
|
$263.81M 288.38M USD | $14.21K 15.53K USD | $17.95 19.62 USD | $18.25 19.95 USD | $263.81M 288.38M USD | 47.36 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $7.1 7.76 USD |
+1.72
|
$251.95M 275.42M USD | $22.07K 24.12K USD | $6.98 7.63 USD | $7.1 7.76 USD | $251.95M 275.42M USD | 0 | -$0.15 -0.1 USD | |
| Admicom Oyj ADMCM.HE | $46.55 50.89 USD |
-0.21
|
$232.12M 253.74M USD | $4.15K 4.54K USD | $46.3 50.61 USD | $48.3 52.8 USD | $232.12M 253.74M USD | 36.65 | $1.27 1.39 USD | |
| Lemonsoft Oyj LEMON.HE | $6.05 6.61 USD |
0
|
$112.41M 122.88M USD | $259 283.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $112.41M 122.88M USD | 21.60 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.08 5.55 USD |
+1.48
|
$80.82M 88.35M USD | $13.32K 14.56K USD | $5.07 5.54 USD | $5.19 5.67 USD | $80.82M 88.35M USD | 6.34 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.9 8.64 USD |
-0.25
|
$64.09M 70.06M USD | $752 822.04 USD | $7.9 8.64 USD | $8 8.75 USD | $64.09M 70.06M USD | 12.95 | $0.61 0.67 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.3 1.42 USD |
+1.96
|
$53.26M 58.22M USD | $9.24K 10.1K USD | $1.25 1.37 USD | $1.3 1.42 USD | $53.26M 58.22M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.62 5.05 USD |
+3.12
|
$51.62M 56.43M USD | $991 1.08K USD | $4.12 4.5 USD | $4.78 5.23 USD | $51.62M 56.43M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.28 1.4 USD |
0
|
$45.81M 50.08M USD | $18.56K 20.29K USD | $1.28 1.4 USD | $1.3 1.42 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| Vincit Oyj VINCIT.HE | $2.72 2.97 USD |
-1.09
|
$45.08M 49.28M USD | $2.24K 2.45K USD | $2.65 2.9 USD | $2.72 2.97 USD | $45.08M 49.28M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5699 0.62 USD |
-3.73
|
$11.02M 12.04M USD | $6.14K 6.71K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.02M 12.04M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.56 0.61 USD |
-2.46
|
$9.92M 10.84M USD | $4.53K 4.95K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $9.92M 10.84M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007599 0.0083 USD |
0
|
$5.21M 5.7M USD | $271.5K 296.79K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.55 6.07 USD |
0
|
$18.29B 19.99B USD | $362 395.71 USD | $5.55 6.07 USD | $5.55 6.07 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Digia Oyj DIGIA.HE | $5.44 5.95 USD |
-0.73
|
$145.22M 158.74M USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.52 6.03 USD | $145.22M 158.74M USD | 14.70 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
0
|
$96.83M 105.84M USD | $265 289.68 USD | $15 16.4 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.05 13.17 USD |
0
|
$69.08M 75.51M USD | $427 466.77 USD | $12 13.12 USD | $12.5 13.66 USD | $69.08M 75.51M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $19.8 21.64 USD |
-1.98
|
$53.25M 58.21M USD | $449 490.82 USD | $19 20.77 USD | $19.85 21.7 USD | $53.25M 58.21M USD | 0 | -$0.05 -0.05 USD | |
| Teleste Oyj TLT1V.HE | $2.71 2.96 USD |
-3.9
|
$49.45M 54.06M USD | $7.13K 7.79K USD | $2.57 2.81 USD | $2.87 3.14 USD | $49.45M 54.06M USD | 0 | -$0.15 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $8.06 8.81 USD |
-0.25
|
$44.16M 48.27M USD | $286 312.64 USD | $7.9 8.64 USD | $8.06 8.81 USD | $44.16M 48.27M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.88 3.15 USD |
0
|
$36.37M 39.76M USD | $274 299.52 USD | $2.82 3.08 USD | $2.88 3.15 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.13 3.42 USD |
-5.15
|
$21.41M 23.41M USD | $1.44K 1.57K USD | $3.12 3.41 USD | $3.29 3.6 USD | $21.41M 23.41M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $3.2 3.5 USD |
-2.44
|
$17.16M 18.75M USD | $150 163.97 USD | $3.18 3.48 USD | $3.2 3.5 USD | $17.16M 18.75M USD | 106.66 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}