Result Page 2 for Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $18K 19.68K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $63.12M 69M USD | 0 | -$0.19 -0.2 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.17 2.37 USD |
-3.56
|
$58.5M 63.95M USD | $61.75K 67.5K USD | $2.13 2.33 USD | $2.24 2.45 USD | $58.5M 63.95M USD | 21.69 | $0.1 0.11 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
-0.33
|
$54.38M 59.44M USD | $410 448.19 USD | $2.91 3.18 USD | $2.98 3.26 USD | $54.38M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.65 2.9 USD |
-0.38
|
$53.89M 58.91M USD | $5.32K 5.81K USD | $2.62 2.86 USD | $2.68 2.93 USD | $53.89M 58.91M USD | 0 | -$0.19 -0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.3 1.42 USD |
-0.38
|
$53.26M 58.22M USD | $8.94K 9.77K USD | $1.27 1.39 USD | $1.33 1.45 USD | $53.26M 58.22M USD | 0 | -$0.1 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.45 3.77 USD |
0
|
$50.11M 54.78M USD | $3.48K 3.81K USD | $3.43 3.75 USD | $3.46 3.78 USD | $50.11M 54.78M USD | 12.77 | $0.27 0.3 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.3 4.7 USD |
+0.23
|
$48.08M 52.56M USD | $998 1.09K USD | $4.12 4.5 USD | $4.48 4.9 USD | $48.08M 52.56M USD | 0 | -$0.1 -0.1 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.18 USD |
-1.65
|
$47.72M 52.17M USD | $1.37M 1.5M USD | $0.17 0.18 USD | $0.17 0.19 USD | $47.72M 52.17M USD | 16.69 | $0.01 0.01 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.39
|
$46.35M 50.66M USD | $4.25K 4.65K USD | $1.29 1.41 USD | $1.31 1.43 USD | $46.35M 50.66M USD | 12.94 | $0.1 0.11 USD | |
| Fodelia Oyj FODELIA.HE | $5.7 6.23 USD |
-1.38
|
$46M 50.29M USD | $12.72K 13.9K USD | $5.54 6.06 USD | $5.8 6.34 USD | $46M 50.29M USD | 37.99 | $0.15 0.16 USD | |
| Vincit Oyj VINCIT.HE | $2.77 3.03 USD |
+0.36
|
$45.91M 50.18M USD | $12.07K 13.19K USD | $2.74 3 USD | $2.8 3.06 USD | $45.91M 50.18M USD | 0 | -$0.17 -0.1 USD | |
| Tamtron Group Oyj TAMTRON.HE | $6.12 6.69 USD |
0
|
$44.64M 48.79M USD | $1.84K 2.01K USD | $6.1 6.67 USD | $6.18 6.76 USD | $44.64M 48.79M USD | 76.50 | $0.08 0.09 USD | |
| Enersense International Oyj ESENSE.HE | $2.56 2.8 USD |
-1.54
|
$42.22M 46.15M USD | $11.71K 12.8K USD | $2.56 2.8 USD | $2.6 2.84 USD | $42.22M 46.15M USD | 0 | -$0.65 -0.7 USD | |
| Dovre Group Plc DOV1V.HE | $0.3699 0.41 USD |
0
|
$39.54M 43.22M USD | $20.89K 22.84K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.54M 43.22M USD | 9.34 | $0.04 0.04 USD | |
| Duell Oyj DUELL.HE | $0.04 0.04 USD |
+1.34
|
$39.26M 42.91M USD | $1.6M 1.75M USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.26M 42.91M USD | 0.75 | $0.05 0.05 USD | |
| Meriaura Group Oyj MERIH.HE | $0.04 0.05 USD |
-0.91
|
$37.79M 41.31M USD | $135.64K 148.27K USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.79M 41.31M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.69 1.85 USD |
-0.88
|
$35.72M 39.05M USD | $5.06K 5.53K USD | $1.69 1.85 USD | $1.72 1.88 USD | $35.72M 39.05M USD | 0 | -$0.04 -0.04 USD | |
| Eezy Oyj EEZY.HE | $1.4 1.52 USD |
+1.82
|
$34.94M 38.19M USD | $7.82K 8.55K USD | $1.34 1.46 USD | $1.41 1.54 USD | $34.94M 38.19M USD | 69.75 | $0.02 0.02 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.19 4.58 USD |
-0.71
|
$34.85M 38.09M USD | $2.32K 2.53K USD | $4.14 4.53 USD | $4.23 4.62 USD | $34.85M 38.09M USD | 12.69 | $0.33 0.36 USD | |
| Merus Power Oyj MERUS.HE | $4.38 4.79 USD |
-1.13
|
$33.6M 36.72M USD | $468 511.59 USD | $4.35 4.76 USD | $4.42 4.83 USD | $33.6M 36.72M USD | 0 | -$0.1 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.56 1.71 USD |
-8.24
|
$31.45M 34.38M USD | $10.12K 11.07K USD | $1.56 1.71 USD | $1.73 1.89 USD | $31.45M 34.38M USD | 78.00 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $5.2 5.68 USD |
-0.76
|
$31.11M 34.01M USD | $4.47K 4.89K USD | $5.2 5.68 USD | $5.4 5.9 USD | $31.11M 34.01M USD | 0 | -$0.05 -0.05 USD | |
| KH Group Oyj KHG.HE | $0.53 0.57 USD |
-1.5
|
$30.55M 33.39M USD | $23.26K 25.42K USD | $0.53 0.57 USD | $0.54 0.59 USD | $30.55M 33.39M USD | 0 | -$0.27 -0.2 USD | |
| Biohit Oyj BIOBV.HE | $1.96 2.14 USD |
-2.49
|
$29.74M 32.51M USD | $10.33K 11.29K USD | $1.96 2.14 USD | $2.01 2.2 USD | $29.74M 32.51M USD | 16.33 | $0.12 0.13 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.2 0.22 USD |
+2.31
|
$29.29M 32.02M USD | $13.82K 15.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Partnera Oy PARTNE1.HE | $0.7399 0.81 USD |
-1.07
|
$26.83M 29.33M USD | $35.56K 38.87K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $26.83M 29.33M USD | 0 | -$0.46 -0.5 USD | |
| Tulikivi Corporation TULAV.HE | $0.4199 0.46 USD |
-0.47
|
$25.09M 27.43M USD | $67.91K 74.23K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $25.09M 27.43M USD | 8.40 | $0.05 0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.03 2.63 USD |
+6.32
|
$23.41M 25.59M USD | $108.51K 3.28K USD | $2.4 2.62 USD | $2.46 2.69 USD | $23.41M 25.59M USD | 15.06 | $0.16 0.17 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
0
|
$20.7M 22.62M USD | $241 263.45 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.7M 22.62M USD | 0 | -$0.05 -0.05 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-0.98
|
$19.8M 21.65M USD | $461 503.94 USD | $1.01 1.1 USD | $1.05 1.14 USD | $19.8M 21.65M USD | 0 | -$0.67 -0.7 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.74 1.9 USD |
0
|
$19.19M 20.98M USD | $1.12K 1.23K USD | $1.71 1.86 USD | $1.77 1.93 USD | $19.19M 20.98M USD | 0 | -$0.13 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $2.75 3.01 USD |
-1.79
|
$18.61M 20.34M USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.82 3.08 USD | $18.61M 20.34M USD | 0 | -$0.2 -0.2 USD | |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-9.5
|
$15M 16.4M USD | $17.74K 19.4K USD | $0.2 0.22 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.2899 0.32 USD |
-11.98
|
$14.69M 16.05M USD | $242.14K 264.7K USD | $0.2899 0.31 USD | $0.33 0.37 USD | $14.69M 16.05M USD | 0 | -$0.18 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5799 0.63 USD |
-1.69
|
$11.25M 12.3M USD | $23.14K 25.3K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $11.25M 12.3M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.5899 0.64 USD |
-2.33
|
$10.49M 11.46M USD | $18.79K 20.53K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $10.49M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05 0.06 USD |
+0.39
|
$8.85M 9.68M USD | $62.03K 67.81K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.85M 9.68M USD | 0 | -$0.03 -0.03 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.3699 0.4 USD |
-0.54
|
$7.39M 8.08M USD | $10.73K 11.73K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $7.39M 8.08M USD | 0 | -$0.24 -0.2 USD | |
| Martela Oyj MARAS.HE | $1.13 1.23 USD |
-3.85
|
$5.22M 5.7M USD | $17.2K 18.81K USD | $1.11 1.21 USD | $1.16 1.26 USD | $5.22M 5.7M USD | 0 | -$0.88 -0.9 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $28.93K 31.63K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.5 6.01 USD |
-0.25
|
$18.33B 20.04B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.33B 20.04B USD | 0 | -$0.66 -0.7 USD | |
| Metsä Board Oyj METSA.HE | $8.72 9.53 USD |
0
|
$2.78B 3.04B USD | $954 1.04K USD | $8.5 9.29 USD | $8.72 9.53 USD | $2.78B 3.04B USD | 72.66 | $0.12 0.13 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $24.6 26.89 USD |
0
|
$688.27M 752.37M USD | $2.23K 2.44K USD | $24.6 26.89 USD | $24.9 27.22 USD | $688.27M 752.37M USD | 54.66 | $0.45 0.49 USD | |
| eQ Oyj EQV1V.HE | $14.05 15.36 USD |
-1.75
|
$581.77M 635.95M USD | $6.19K 6.76K USD | $14 15.3 USD | $14.3 15.63 USD | $581.77M 635.95M USD | 19.24 | $0.73 0.8 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.9 37.06 USD |
+0.89
|
$525.39M 574.32M USD | $704 769.57 USD | $33.5 36.62 USD | $33.9 37.06 USD | $525.39M 574.32M USD | 9.28 | $3.65 3.99 USD | |
| Ålandsbanken Abp ALBAV.HE | $34.5 37.71 USD |
+0.29
|
$522.25M 570.89M USD | $19 20.77 USD | $34.4 37.6 USD | $34.5 37.71 USD | $522.25M 570.89M USD | 9.45 | $3.65 3.99 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.2 24.27 USD |
+0.45
|
$383.62M 419.34M USD | $503 549.85 USD | $22 24.05 USD | $22.4 24.49 USD | $383.62M 419.34M USD | 14.70 | $1.51 1.65 USD | |
| Etteplan Oyj ETTE.HE | $13.8 15.09 USD |
-0.72
|
$348.45M 380.9M USD | $769 840.62 USD | $13.8 15.09 USD | $14 15.3 USD | $348.45M 380.9M USD | 21.23 | $0.65 0.71 USD | |
| Raisio plc RAIKV.HE | $2.04 2.23 USD |
+0.49
|
$310.18M 339.06M USD | $1.54K 1.68K USD | $1.99 2.18 USD | $2.07 2.26 USD | $310.18M 339.06M USD | 18.54 | $0.11 0.12 USD | |
| Relais Group Oyj RELAIS.HE | $12.7 13.88 USD |
-1.55
|
$230.16M 251.59M USD | $2.12K 2.32K USD | $12.7 13.88 USD | $12.95 14.16 USD | $230.16M 251.59M USD | 16.28 | $0.78 0.85 USD | |
| United Bankers Oyj UNITED.HE | $17.3 18.91 USD |
-0.86
|
$186.24M 203.58M USD | $718 784.87 USD | $17.15 18.75 USD | $17.45 19.08 USD | $186.24M 203.58M USD | 14.06 | $1.23 1.34 USD | |
| Suominen Oyj SUY1V.HE | $2.71 2.96 USD |
+0.37
|
$156.41M 170.98M USD | $336 367.29 USD | $2.7 2.95 USD | $2.71 2.96 USD | $156.41M 170.98M USD | 0 | -$0.17 -0.1 USD | |
| Digia Oyj DIGIA.HE | $5.56 6.08 USD |
-2.11
|
$148.42M 162.24M USD | $416 454.74 USD | $5.56 6.08 USD | $5.68 6.21 USD | $148.42M 162.24M USD | 15.02 | $0.37 0.4 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.81 3.07 USD |
+0.36
|
$109.24M 119.42M USD | $1.82K 1.99K USD | $2.7 2.95 USD | $2.81 3.07 USD | $109.24M 119.42M USD | 0 | -$0.2 -0.2 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Lifeline SPAC I Oyj LL1SPAC.HE | $9.9 10.82 USD |
+0.51
|
$99M 108.22M USD | $2.59K 2.83K USD | $9.85 10.77 USD | $9.9 10.82 USD | $99M 108.22M USD | 17.36 | $0.57 0.62 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $8.45 9.24 USD |
+0.6
|
$86.58M 94.64M USD | $678 741.15 USD | $8.35 9.13 USD | $8.65 9.46 USD | $86.58M 94.64M USD | 10.97 | $0.77 0.84 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
+1.09
|
$85.98M 93.99M USD | $631 689.77 USD | $13.75 15.03 USD | $13.95 15.25 USD | $85.98M 93.99M USD | 8.87 | $1.56 1.71 USD | |
| Kreate Group Oyj KREATE.HE | $7.94 8.68 USD |
-0.75
|
$70.62M 77.2M USD | $1.15K 1.25K USD | $7.92 8.66 USD | $8 8.75 USD | $70.62M 77.2M USD | 17.26 | $0.46 0.5 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $71.5 78.16 USD |
0
|
$70.54M 77.11M USD | $19 20.77 USD | $71 77.61 USD | $71.5 78.16 USD | $70.54M 77.11M USD | 0 | -$10.91 -11.9 USD | |
| Loihde Oyj LOIHDE.HE | $12.2 13.34 USD |
-1.21
|
$69.94M 76.45M USD | $2.37K 2.59K USD | $12.2 13.34 USD | $12.5 13.66 USD | $69.94M 76.45M USD | 0 | -$0.11 -0.1 USD | |
| Raute Oyj RAUTE.HE | $11 12.02 USD |
0
|
$67.35M 73.62M USD | $842 920.42 USD | $10.9 11.92 USD | $11 12.02 USD | $67.35M 73.62M USD | 35.48 | $0.31 0.34 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.9 18.47 USD |
-0.59
|
$59.17M 64.68M USD | $2.5K 2.73K USD | $16.9 18.47 USD | $17 18.58 USD | $59.17M 64.68M USD | 17.24 | $0.98 1.07 USD | |
| Boreo Oyj BOREO.HE | $20.3 22.19 USD |
0
|
$54.6M 59.68M USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $54.6M 59.68M USD | 0 | -$0.05 -0.05 USD | |
| LeadDesk Oyj LEADD.HE | $8.14 8.9 USD |
+0.25
|
$44.6M 48.75M USD | $1.33K 1.45K USD | $7.96 8.7 USD | $8.16 8.92 USD | $44.6M 48.75M USD | 0 | -$0.31 -0.3 USD | |
| Solwers Oyj SOLWERS.HE | $3.92 4.29 USD |
+0.51
|
$39.22M 42.87M USD | $8.27K 9.04K USD | $3.92 4.29 USD | $4.1 4.48 USD | $39.22M 42.87M USD | 12.25 | $0.32 0.35 USD | |
| Netum Group Oyj NETUM.HE | $3.08 3.37 USD |
+8.45
|
$38.9M 42.52M USD | $4.92K 5.37K USD | $2.9 3.17 USD | $3.08 3.37 USD | $38.9M 42.52M USD | 0 | -$0.09 -0.09 USD | |
| Saga Furs Oyj SAGCV.HE | $10.1 11.04 USD |
0
|
$36.36M 39.75M USD | $543 593.57 USD | $10 10.93 USD | $10.5 11.48 USD | $36.36M 39.75M USD | 7.26 | $1.39 1.52 USD | |
| Inderes Oyj INDERES.HE | $20.6 22.52 USD |
+1.98
|
$35.41M 38.71M USD | $169 184.74 USD | $20.6 22.52 USD | $20.8 22.74 USD | $35.41M 38.71M USD | 412.00 | $0.05 0.05 USD | |
| Administer Oyj ADMIN.HE | $2.46 2.69 USD |
0
|
$35.3M 38.59M USD | $1.9K 2.07K USD | $2.46 2.69 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 0 | -$0.27 -0.2 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
-1.49
|
$33.61M 36.74M USD | $851 930.26 USD | $5.28 5.77 USD | $5.36 5.86 USD | $33.61M 36.74M USD | 7.33 | $0.72 0.79 USD | |
| Aallon Group Oyj AALLON.HE | $8.04 8.79 USD |
0
|
$31.48M 34.41M USD | $1.37K 1.5K USD | $7.96 8.7 USD | $8.04 8.79 USD | $31.48M 34.41M USD | 17.86 | $0.45 0.49 USD | |
| PunaMusta Media Oyj PUMU.HE | $2.36 2.58 USD |
0
|
$29.54M 32.29M USD | $25 27.33 USD | $2.36 2.58 USD | $2.36 2.58 USD | $29.54M 32.29M USD | 0 | -$0.27 -0.2 USD | |
| Springvest Oyj SPRING.HE | $5.05 5.52 USD |
+4.77
|
$28.14M 30.76M USD | $5.15K 5.63K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.14M 30.76M USD | 84.16 | $0.06 0.07 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.8 1.96 USD |
-0.55
|
$27.39M 29.94M USD | $6.01K 6.57K USD | $1.78 1.95 USD | $1.8 1.97 USD | $27.39M 29.94M USD | 0 | -$0.09 -0.09 USD | |
| Fondia Oyj FONDIA.HE | $6.9 7.54 USD |
-0.58
|
$26.6M 29.08M USD | $2.19K 2.39K USD | $6.84 7.48 USD | $6.96 7.61 USD | $26.6M 29.08M USD | 17.25 | $0.4 0.44 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.29 3.6 USD |
+1.23
|
$22.51M 24.6M USD | $736 804.55 USD | $3.24 3.54 USD | $3.29 3.6 USD | $22.51M 24.6M USD | 0 | -$0.52 -0.5 USD | |
| EcoUp Oyj ECOUP.HE | $2.1 2.3 USD |
-10.26
|
$18.62M 20.36M USD | $5.4K 5.9K USD | $2.01 2.2 USD | $2.46 2.69 USD | $18.62M 20.36M USD | 0 | -$0.2 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $4.9 5.36 USD |
0
|
$18.37M 20.08M USD | $270 295.15 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.37M 20.08M USD | 0 | -$0.3 -0.3 USD | |
| Honkarakenne Oyj HONBS.HE | $3.09 3.38 USD |
0
|
$18.2M 19.9M USD | $652 712.72 USD | $3.09 3.38 USD | $3.09 3.38 USD | $18.2M 19.9M USD | 0 | -$0.04 -0.04 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.46 2.69 USD |
-2.38
|
$16.72M 18.28M USD | $41 44.82 USD | $2.45 2.68 USD | $2.46 2.69 USD | $16.72M 18.28M USD | 9.46 | $0.26 0.28 USD | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
0
|
$16.6M 18.15M USD | $1.57K 1.71K USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.6M 18.15M USD | 103.33 | $0.03 0.03 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
+3.09
|
$13.48M 14.74M USD | $3.02K 3.3K USD | $3.84 4.2 USD | $4 4.37 USD | $13.48M 14.74M USD | 26.66 | $0.15 0.16 USD | |
| Trainers' House Oyj TRH1V.HE | $2.16 2.36 USD |
-0.92
|
$4.64M 5.07M USD | $354 386.97 USD | $2.16 2.36 USD | $2.2 2.4 USD | $4.64M 5.07M USD | 0 | -$0.15 -0.1 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Piippo Oyj PIIPPO.HE | $1.92 2.1 USD |
0
|
$2.48M 2.71M USD | $188 205.51 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.48M 2.71M USD | 5.48 | $0.35 0.38 USD | |
| Rush Factory Oyj RUSH.HE | $0.38 0.41 USD |
+10.59
|
$887.66K 970.33K USD | $75 81.99 USD | $0.38 0.41 USD | $0.38 0.41 USD | $887.66K 970.33K USD | 0 | -$0.03 -0.03 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $24.05 26.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $31.5 34.43 USD |
0
|
$0 0 USD | $9 9.84 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}