Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Farm Products (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.16 6.28 USD |
+0.29
|
$246.82B 34.32B USD | $16.78M 2.33M USD | $44.41 6.17 USD | $45.35 6.31 USD | $246.82B 34.32B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.46 2.84 USD |
-1.82
|
$136.12B 18.93B USD | $40.94M 5.69M USD | $20.23 2.81 USD | $20.59 2.86 USD | $136.12B 18.93B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.47 1.32 USD |
+0.32
|
$43.05B 5.99B USD | $21.53M 2.99M USD | $9.37 1.3 USD | $9.57 1.33 USD | $43.05B 5.99B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.39 0.47 USD |
-1.17
|
$31.52B 4.38B USD | $61.1M 8.49M USD | $3.38 0.47 USD | $3.48 0.48 USD | $31.52B 4.38B USD | 1.15 | $2.94 0.41 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.03 3.34 USD |
+0.8
|
$19.89B 2.77B USD | $3.09M 429.11K USD | $23.5 3.27 USD | $24.38 3.39 USD | $19.89B 2.77B USD | 57.21 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
-0.13
|
$19.56B 2.72B USD | $5.23M 726.51K USD | $15.64 2.17 USD | $15.98 2.22 USD | $19.56B 2.72B USD | 38.36 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.17 0.58 USD |
-0.95
|
$17.15B 2.38B USD | $33.71M 4.69M USD | $4.14 0.58 USD | $4.21 0.59 USD | $17.15B 2.38B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.47 1.46 USD |
0
|
$13.79B 1.92B USD | $11.26M 1.57M USD | $10.38 1.44 USD | $10.52 1.46 USD | $13.79B 1.92B USD | 116.33 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.27 1.29 USD |
+1.31
|
$10.26B 1.43B USD | $6.73M 935.51K USD | $9.08 1.26 USD | $9.33 1.3 USD | $10.26B 1.43B USD | 28.96 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.19 2.11 USD |
-1.11
|
$8.06B 1.12B USD | $2.14M 297.29K USD | $15.16 2.11 USD | $15.43 2.15 USD | $8.06B 1.12B USD | 13.80 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.81 1.22 USD |
-0.11
|
$7.75B 1.08B USD | $3.19M 443.19K USD | $8.7 1.21 USD | $8.87 1.23 USD | $7.75B 1.08B USD | 32.62 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.66 0.93 USD |
-1.19
|
$6.31B 877.26M USD | $6.3M 875.58K USD | $6.62 0.92 USD | $6.74 0.94 USD | $6.31B 877.26M USD | 23.78 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $22.5 3.13 USD |
-0.4
|
$5.8B 806.47M USD | $1.38M 192.53K USD | $22.1 3.07 USD | $22.87 3.18 USD | $5.8B 806.47M USD | 0 | -$1.85 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.61 0.36 USD |
+0.77
|
$5.8B 806.35M USD | $39.86M 5.54M USD | $2.54 0.35 USD | $2.63 0.37 USD | $5.8B 806.35M USD | 0 | -$0.94 -0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.58 0.64 USD |
-0.43
|
$5.27B 733.3M USD | $9.37M 1.3M USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.27B 733.3M USD | 0 | -$0.38 -0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.99 0.97 USD |
-1.41
|
$5.19B 721.15M USD | $10.14M 1.41M USD | $6.99 0.97 USD | $7.1 0.99 USD | $5.19B 721.15M USD | 58.25 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8 0.11 USD |
-2.44
|
$5.1B 709.04M USD | $178.96M 24.88M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $5.1B 709.04M USD | 0 | -$0.16 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.63 1.2 USD |
-4.11
|
$4.6B 639.3M USD | $7.36M 1.02M USD | $8.57 1.19 USD | $8.98 1.25 USD | $4.6B 639.3M USD | 11.98 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $21.97 3.05 USD |
-1.04
|
$3.89B 541.31M USD | $1.15M 159.86K USD | $21.95 3.05 USD | $22.43 3.12 USD | $3.89B 541.31M USD | 0 | -$0.84 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.81 1.09 USD |
-3.58
|
$3.68B 511.26M USD | $98.39M 13.68M USD | $7.75 1.08 USD | $9.15 1.27 USD | $3.68B 511.26M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.17 0.86 USD |
-1.59
|
$3.6B 500.83M USD | $7.88M 1.1M USD | $6.08 0.85 USD | $6.34 0.88 USD | $3.6B 500.83M USD | 17.62 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.79 0.81 USD |
-0.69
|
$3.56B 494.32M USD | $2.82M 391.7K USD | $5.78 0.8 USD | $5.85 0.81 USD | $3.56B 494.32M USD | 193.00 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.96 1.38 USD |
-1.29
|
$3.48B 483.26M USD | $2.64M 366.91K USD | $9.88 1.37 USD | $10.14 1.41 USD | $3.48B 483.26M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.47 0.2 USD |
-2
|
$3.14B 435.95M USD | $7.64M 1.06M USD | $1.46 0.2 USD | $1.5 0.21 USD | $3.14B 435.95M USD | 0 | -$0.01 -0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.17 0.86 USD |
-0.48
|
$2.43B 337.36M USD | $2.08M 289.7K USD | $6.15 0.86 USD | $6.23 0.87 USD | $2.43B 337.36M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.7 2.18 USD |
-2.97
|
$2.24B 311.37M USD | $2.06M 286.93K USD | $15.66 2.18 USD | $16.15 2.25 USD | $2.24B 311.37M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.26 0.87 USD |
-1.73
|
$1.96B 272.42M USD | $3.1M 431.38K USD | $6.25 0.87 USD | $6.37 0.89 USD | $1.96B 272.42M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.59 0.36 USD |
-2.26
|
$1.84B 256.09M USD | $4.49M 624.75K USD | $2.57 0.36 USD | $2.65 0.37 USD | $1.84B 256.09M USD | 259.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.63 1.34 USD |
-2.33
|
$1.82B 253.74M USD | $3.74M 520.45K USD | $9.58 1.33 USD | $9.84 1.37 USD | $1.82B 253.74M USD | 0 | -$0.83 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.82 0.67 USD |
-2.23
|
$1.67B 232.3M USD | $21.61M 3M USD | $4.78 0.66 USD | $4.94 0.69 USD | $1.67B 232.3M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.89 1.65 USD |
-1.65
|
$1.4B 194.9M USD | $1.7M 235.78K USD | $11.82 1.64 USD | $12.1 1.68 USD | $1.4B 194.9M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.68 0.37 USD |
+1.13
|
$1.34B 185.86M USD | $24.75M 3.44M USD | $2.58 0.36 USD | $2.7 0.38 USD | $1.34B 185.86M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.15 0.86 USD |
-2.69
|
$1.3B 180.71M USD | $6.43M 893.76K USD | $6.1 0.85 USD | $6.24 0.87 USD | $1.3B 180.71M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.29 0.87 USD |
-3.23
|
$1.23B 170.73M USD | $2.01M 279.91K USD | $6.27 0.87 USD | $6.48 0.9 USD | $1.23B 170.73M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.19 0.72 USD |
-1.33
|
$955.65M 132.88M USD | $433.6K 60.29K USD | $5.16 0.72 USD | $5.29 0.74 USD | $955.65M 132.88M USD | 86.50 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}