Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- China (61)
Shanghai (61)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Electronic Components (61)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.48 2.99 USD |
+5.76
|
$50.79B 7.06B USD | $45.24M 6.29M USD | $20.16 2.8 USD | $21.77 3.03 USD | $50.79B 7.06B USD | 39.05 | $0.55 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $13.36 1.86 USD |
-2.98
|
$34.74B 4.83B USD | $26.36M 3.66M USD | $13.29 1.85 USD | $13.78 1.92 USD | $34.74B 4.83B USD | 167.00 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.4 2.14 USD |
+0.79
|
$34.04B 4.73B USD | $12.93M 1.8M USD | $15.05 2.09 USD | $15.48 2.15 USD | $34.04B 4.73B USD | 17.30 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.05 0.29 USD |
0
|
$28.41B 3.95B USD | $55.84M 7.76M USD | $1.99 0.28 USD | $2.06 0.29 USD | $28.41B 3.95B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7 0.97 USD |
+3.09
|
$25.12B 3.49B USD | $29.46M 4.1M USD | $6.76 0.94 USD | $7.05 0.98 USD | $25.12B 3.49B USD | 17.94 | $0.39 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.79 1.08 USD |
+0.91
|
$23.48B 3.26B USD | $16.36M 2.27M USD | $7.56 1.05 USD | $7.86 1.09 USD | $23.48B 3.26B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.71 3.71 USD |
+4.62
|
$22.49B 3.13B USD | $17.84M 2.48M USD | $25.41 3.53 USD | $26.97 3.75 USD | $22.49B 3.13B USD | 21.54 | $1.24 0.17 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $82.06 11.41 USD |
-2.53
|
$18.46B 2.57B USD | $2.78M 386.99K USD | $81.53 11.34 USD | $84.33 11.73 USD | $18.46B 2.57B USD | 18.31 | $4.48 0.62 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.46 0.62 USD |
+0.45
|
$17.96B 2.5B USD | $21.66M 3.01M USD | $4.39 0.61 USD | $4.48 0.62 USD | $17.96B 2.5B USD | 44.60 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.35 2.97 USD |
+8.1
|
$17.76B 2.47B USD | $25.32M 3.52M USD | $19.4 2.7 USD | $21.55 3 USD | $17.76B 2.47B USD | 0 | $0 0 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63.87 8.88 USD |
-5.88
|
$15.46B 2.15B USD | $5.06M 703.09K USD | $63.6 8.84 USD | $67.6 9.4 USD | $15.46B 2.15B USD | 31.93 | $2 0.28 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.76 4.28 USD |
-1.73
|
$13.79B 1.92B USD | $7.91M 1.1M USD | $30.35 4.22 USD | $31.29 4.35 USD | $13.79B 1.92B USD | 26.06 | $1.18 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $20.65 2.87 USD |
+3.25
|
$13.6B 1.89B USD | $34.57M 4.81M USD | $19.79 2.75 USD | $21.2 2.95 USD | $13.6B 1.89B USD | 21.51 | $0.96 0.13 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.58 4.11 USD |
+3.14
|
$13.47B 1.87B USD | $5.7M 791.91K USD | $28.47 3.96 USD | $29.68 4.13 USD | $13.47B 1.87B USD | 38.41 | $0.77 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.32 3.8 USD |
+5.08
|
$13.23B 1.84B USD | $23.84M 3.31M USD | $25.42 3.53 USD | $28.23 3.93 USD | $13.23B 1.84B USD | 54.64 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.19 3.5 USD |
-2.67
|
$11.55B 1.61B USD | $4.55M 633.17K USD | $25 3.48 USD | $25.6 3.56 USD | $11.55B 1.61B USD | 43.43 | $0.58 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
+0.3
|
$11B 1.53B USD | $7.23M 1.01M USD | $3.24 0.45 USD | $3.32 0.46 USD | $11B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.61 3.14 USD |
-2.63
|
$9.99B 1.39B USD | $1.95M 270.74K USD | $22.33 3.1 USD | $23.36 3.25 USD | $9.99B 1.39B USD | 56.52 | $0.4 0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70 9.73 USD |
-1.64
|
$9.2B 1.28B USD | $2.04M 284.19K USD | $67.81 9.43 USD | $70.63 9.82 USD | $9.2B 1.28B USD | 48.27 | $1.45 0.2 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $74.07 10.3 USD |
+0.01
|
$9.05B 1.26B USD | $1.26M 175.59K USD | $72.18 10.04 USD | $75.59 10.51 USD | $9.05B 1.26B USD | 48.73 | $1.52 0.21 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $37.9 5.27 USD |
-0.73
|
$8.8B 1.22B USD | $9.59M 1.33M USD | $37.1 5.16 USD | $38.13 5.3 USD | $8.8B 1.22B USD | 36.09 | $1.05 0.15 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $25 3.48 USD |
-2.15
|
$8.61B 1.2B USD | $17.28M 2.4M USD | $24.37 3.39 USD | $25.55 3.55 USD | $8.61B 1.2B USD | 27.47 | $0.91 0.13 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.99 2.36 USD |
-0.12
|
$8.57B 1.19B USD | $1.64M 227.96K USD | $16.69 2.32 USD | $17.04 2.37 USD | $8.57B 1.19B USD | 24.62 | $0.69 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.94 0.96 USD |
+0.73
|
$8.56B 1.19B USD | $13.69M 1.9M USD | $6.83 0.95 USD | $6.96 0.97 USD | $8.56B 1.19B USD | 30.17 | $0.23 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.53 1.05 USD |
+2.73
|
$7.52B 1.05B USD | $23.2M 3.23M USD | $7.27 1.01 USD | $7.54 1.05 USD | $7.52B 1.05B USD | 19.81 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $25.79 3.59 USD |
-0.42
|
$7.03B 977.21M USD | $4.37M 606.95K USD | $25.74 3.58 USD | $26 3.62 USD | $7.03B 977.21M USD | 22.62 | $1.14 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.41 2.14 USD |
+0.46
|
$6.27B 872.34M USD | $1.94M 270.3K USD | $14.99 2.08 USD | $15.52 2.16 USD | $6.27B 872.34M USD | 39.51 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.49 1.18 USD |
+1.07
|
$6.25B 869.33M USD | $14.25M 1.98M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.25B 869.33M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $60.09 8.36 USD |
-1.25
|
$6.14B 853.34M USD | $743.74K 103.41K USD | $58.8 8.18 USD | $60.5 8.41 USD | $6.14B 853.34M USD | 200.29 | $0.3 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.94 3.19 USD |
-0.52
|
$6.12B 851M USD | $3.52M 489.04K USD | $22.5 3.13 USD | $23 3.2 USD | $6.12B 851M USD | 37.00 | $0.62 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
+0.5
|
$5.66B 786.42M USD | $2.7M 374.85K USD | $13.78 1.92 USD | $14.16 1.97 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $19.9 2.77 USD |
+1.43
|
$5.15B 716.17M USD | $5M 695.44K USD | $19.45 2.7 USD | $20.02 2.78 USD | $5.15B 716.17M USD | 94.76 | $0.21 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.34 3.11 USD |
-0.84
|
$4.98B 692.06M USD | $12.78M 1.78M USD | $21.9 3.05 USD | $22.8 3.17 USD | $4.98B 692.06M USD | 0 | -$0.05 -0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.89 4.57 USD |
-1.26
|
$4.62B 642.8M USD | $2.06M 286.33K USD | $32.48 4.52 USD | $33.11 4.6 USD | $4.62B 642.8M USD | 22.68 | $1.45 0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.37 4.78 USD |
-0.95
|
$4.02B 558.35M USD | $1.93M 268.25K USD | $33.41 4.65 USD | $35.19 4.89 USD | $4.02B 558.35M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.38 0.89 USD |
-2.3
|
$3.78B 526.04M USD | $27.24M 3.79M USD | $6.27 0.87 USD | $6.48 0.9 USD | $3.78B 526.04M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
+4.98
|
$3.78B 525.21M USD | $17.21M 2.39M USD | $8.29 1.15 USD | $8.93 1.24 USD | $3.78B 525.21M USD | 52.05 | $0.17 0.02 USD | |
| Beken Corporation 603068.SS | $24.33 3.38 USD |
-3.03
|
$3.66B 508.88M USD | $9.66M 1.34M USD | $24 3.34 USD | $24.9 3.46 USD | $3.66B 508.88M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.17 2.39 USD |
+1
|
$3.65B 508.11M USD | $3.34M 464.52K USD | $16.84 2.34 USD | $17.22 2.39 USD | $3.65B 508.11M USD | 30.66 | $0.56 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.61 3.56 USD |
+3.98
|
$3.64B 505.69M USD | $4.76M 661.85K USD | $24.16 3.36 USD | $25.65 3.57 USD | $3.64B 505.69M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.7 1.49 USD |
+2.88
|
$3.49B 485.49M USD | $20.12M 2.8M USD | $10.19 1.42 USD | $11.16 1.55 USD | $3.49B 485.49M USD | 89.16 | $0.12 0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.43 0.76 USD |
+0.56
|
$3.42B 476.13M USD | $15.59M 2.17M USD | $5.33 0.74 USD | $5.48 0.76 USD | $3.42B 476.13M USD | 36.19 | $0.15 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.98 2.92 USD |
+0.58
|
$3.38B 469.32M USD | $1.39M 192.94K USD | $20.6 2.86 USD | $21 2.92 USD | $3.38B 469.32M USD | 23.57 | $0.89 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.12 4.19 USD |
-0.43
|
$3.32B 460.95M USD | $1.18M 164.66K USD | $29.51 4.1 USD | $30.39 4.23 USD | $3.32B 460.95M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.25 1.7 USD |
-0.49
|
$3.26B 453.63M USD | $1.43M 198.32K USD | $12.15 1.69 USD | $12.35 1.72 USD | $3.26B 453.63M USD | 7.60 | $1.61 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.07 0.57 USD |
+0.25
|
$3.13B 435.3M USD | $2.01M 279.67K USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.13B 435.3M USD | 27.13 | $0.15 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.78 1.08 USD |
-0.13
|
$3.12B 434.14M USD | $3.44M 477.72K USD | $7.6 1.06 USD | $7.83 1.09 USD | $3.12B 434.14M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.29 4.21 USD |
-2.01
|
$3.03B 421.58M USD | $753.02K 104.7K USD | $30.07 4.18 USD | $30.8 4.28 USD | $3.03B 421.58M USD | 26.57 | $1.14 0.16 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $31.17 4.33 USD |
+2
|
$2.99B 415.78M USD | $2.8M 388.87K USD | $29.7 4.13 USD | $31.38 4.36 USD | $2.99B 415.78M USD | 52.83 | $0.59 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.69 4.96 USD |
+5.28
|
$2.88B 400.32M USD | $2.97M 412.9K USD | $32.51 4.52 USD | $36.15 5.03 USD | $2.88B 400.32M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.5 0.76 USD |
+2.42
|
$2.79B 388.47M USD | $6.75M 938.44K USD | $5.31 0.74 USD | $5.55 0.77 USD | $2.79B 388.47M USD | 21.15 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $33.15 4.61 USD |
-1.34
|
$2.78B 386.28M USD | $627.08K 87.19K USD | $32.9 4.57 USD | $33.78 4.7 USD | $2.78B 386.28M USD | 23.84 | $1.39 0.19 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.09 0.71 USD |
+0.2
|
$2.69B 374.32M USD | $4.94M 687.3K USD | $4.98 0.69 USD | $5.12 0.71 USD | $2.69B 374.32M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.1 2.66 USD |
-0.98
|
$2.57B 357.15M USD | $3.9M 541.87K USD | $19.01 2.64 USD | $19.55 2.72 USD | $2.57B 357.15M USD | 23.87 | $0.8 0.11 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $16.47 2.29 USD |
+1.42
|
$2.44B 339.29M USD | $1.02M 141.45K USD | $16.1 2.24 USD | $16.7 2.32 USD | $2.44B 339.29M USD | 35.04 | $0.47 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.63 1.48 USD |
-3.36
|
$1.91B 266.05M USD | $1.83M 254.68K USD | $10.55 1.47 USD | $11.02 1.53 USD | $1.91B 266.05M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.83 2.2 USD |
-2.1
|
$1.9B 264.13M USD | $2.48M 344.93K USD | $15.62 2.17 USD | $16.17 2.25 USD | $1.9B 264.13M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.31 2.13 USD |
-1.73
|
$1.53B 212.88M USD | $458.15K 63.7K USD | $15.13 2.1 USD | $15.67 2.18 USD | $1.53B 212.88M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.87 1.37 USD |
-4.73
|
$1.32B 183.06M USD | $13.35M 1.86M USD | $9.72 1.35 USD | $11 1.53 USD | $1.32B 183.06M USD | 246.75 | $0.04 0.005 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.1 0.29 USD |
+0.96
|
$483M 67.16M USD | $7.5M 1.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $483M 67.16M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.3099 0.04 USD |
+3.33
|
$64.85M 9.02M USD | $10.44M 1.45M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $64.85M 9.02M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}