Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.4 1.59 USD |
-0.7
|
$29.01B 4.03B USD | $14.68M 2.04M USD | $11.25 1.56 USD | $11.73 1.63 USD | $29.01B 4.03B USD | 10.27 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.79 1.78 USD |
-0.85
|
$26.69B 3.71B USD | $19.24M 2.68M USD | $12.3 1.71 USD | $13.14 1.83 USD | $26.69B 3.71B USD | 11.21 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.75 1.91 USD |
-0.36
|
$24.69B 3.43B USD | $13.57M 1.89M USD | $13.5 1.88 USD | $14.2 1.97 USD | $24.69B 3.43B USD | 13.75 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.22 2.95 USD |
-1.71
|
$23.46B 3.26B USD | $11.43M 1.59M USD | $21.2 2.95 USD | $21.53 2.99 USD | $23.46B 3.26B USD | 81.61 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.85 2.2 USD |
-1.31
|
$21.48B 2.99B USD | $10.37M 1.44M USD | $15.63 2.17 USD | $16.32 2.27 USD | $21.48B 2.99B USD | 12.00 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.88 1.23 USD |
-3.58
|
$19.73B 2.74B USD | $37.97M 5.28M USD | $8.81 1.22 USD | $9.08 1.26 USD | $19.73B 2.74B USD | 13.45 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.17 2.8 USD |
-2.65
|
$15.94B 2.22B USD | $6.91M 960.93K USD | $19.92 2.77 USD | $20.45 2.84 USD | $15.94B 2.22B USD | 31.51 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
-1.44
|
$15.86B 2.21B USD | $6.01M 835.9K USD | $14.97 2.08 USD | $15.45 2.15 USD | $15.86B 2.21B USD | 11.67 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.28 0.87 USD |
-2.48
|
$11.96B 1.66B USD | $14.65M 2.04M USD | $6.26 0.87 USD | $6.43 0.89 USD | $11.96B 1.66B USD | 12.56 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.24 1.84 USD |
-1.93
|
$11.86B 1.65B USD | $9.17M 1.27M USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.86B 1.65B USD | 9.66 | $1.37 0.19 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.78 1.22 USD |
-0.57
|
$10.66B 1.48B USD | $39.57M 5.5M USD | $8.65 1.2 USD | $9.16 1.27 USD | $10.66B 1.48B USD | 11.86 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.6 2.45 USD |
-0.96
|
$7.82B 1.09B USD | $8.7M 1.21M USD | $17.3 2.41 USD | $17.79 2.47 USD | $7.82B 1.09B USD | 22.85 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.36 1.02 USD |
-1.74
|
$4.99B 693.89M USD | $4.34M 603.65K USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.99B 693.89M USD | 9.43 | $0.78 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.2 1 USD |
-3.1
|
$4.83B 671.95M USD | $6.55M 911.15K USD | $7.16 1 USD | $7.38 1.03 USD | $4.83B 671.95M USD | 11.80 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.01 0.56 USD |
-2.91
|
$4.38B 609.6M USD | $7.01M 974.79K USD | $4.01 0.56 USD | $4.11 0.57 USD | $4.38B 609.6M USD | 133.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.89 0.54 USD |
-2.75
|
$4.06B 565.16M USD | $9.81M 1.36M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.06B 565.16M USD | 129.66 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.31 0.74 USD |
-2.39
|
$2.98B 413.74M USD | $4.22M 586.4K USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.98B 413.74M USD | 26.55 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.92 0.68 USD |
-2.19
|
$2.87B 399.74M USD | $5.35M 744.55K USD | $4.9 0.68 USD | $5.05 0.7 USD | $2.87B 399.74M USD | 28.94 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.37 2.42 USD |
-2.25
|
$2.82B 392.48M USD | $1.87M 260.19K USD | $16.95 2.36 USD | $17.88 2.49 USD | $2.82B 392.48M USD | 17.19 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}