Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $56.06 41.6 USD |
+0.54
|
$64.69B 48.01B USD | $172.12K 127.72K USD | $55.8 41.41 USD | $56.56 41.97 USD | $64.69B 48.01B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.27 65.5 USD |
+0.34
|
$43.98B 32.63B USD | $733.53K 544.32K USD | $87.37 64.83 USD | $88.79 65.89 USD | $43.98B 32.63B USD | 80.98 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $22.01 16.33 USD |
-0.23
|
$38.64B 28.67B USD | $2.19M 1.63M USD | $21.91 16.25 USD | $22.25 16.51 USD | $38.64B 28.67B USD | 19.65 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.7 53.95 USD |
+0.1
|
$32.96B 24.46B USD | $513.89K 381.34K USD | $72.02 53.44 USD | $73.42 54.48 USD | $32.96B 24.46B USD | 40.61 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $159.49 118.35 USD |
-0.57
|
$30.67B 22.76B USD | $291.38K 216.22K USD | $157.75 117.06 USD | $160.96 119.44 USD | $30.67B 22.76B USD | 0 | -$3.43 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.19 7.56 USD |
+0.49
|
$12.52B 9.29B USD | $1.72M 1.27M USD | $10.08 7.48 USD | $10.33 7.67 USD | $12.52B 9.29B USD | 20.79 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $27.31 20.27 USD |
+0.55
|
$9.91B 7.36B USD | $580.23K 430.57K USD | $26.76 19.86 USD | $27.55 20.44 USD | $9.91B 7.36B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $21 15.58 USD |
+0.29
|
$8.36B 6.2B USD | $579.38K 429.94K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.36B 6.2B USD | 29.57 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.43 21.1 USD |
+0.92
|
$6.96B 5.16B USD | $236.29K 175.34K USD | $28.1 20.85 USD | $28.48 21.13 USD | $6.96B 5.16B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.56 2.64 USD |
+0.85
|
$4.65B 3.45B USD | $1.78M 1.32M USD | $3.54 2.63 USD | $3.59 2.66 USD | $4.65B 3.45B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $18.88 14.01 USD |
+0.96
|
$4.51B 3.35B USD | $337.88K 250.73K USD | $18.73 13.9 USD | $18.96 14.07 USD | $4.51B 3.35B USD | 19.66 | $0.96 0.71 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.48 16.68 USD |
-0.44
|
$4.18B 3.1B USD | $199.63K 148.14K USD | $22.38 16.6 USD | $22.84 16.95 USD | $4.18B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Eldorado Gold Corporation ELD.TO | $20.3 15.06 USD |
+0.5
|
$4.14B 3.07B USD | $147.91K 109.75K USD | $20.25 15.03 USD | $20.64 15.32 USD | $4.14B 3.07B USD | 24.16 | $0.84 0.62 USD | |
| Perseus Mining Limited PRU.TO | $2.12 1.57 USD |
0
|
$2.92B 2.17B USD | $4.95K 3.67K USD | $2.11 1.57 USD | $2.12 1.57 USD | $2.92B 2.17B USD | 7.06 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $4.98 3.7 USD |
+2.05
|
$2.84B 2.1B USD | $1.21M 900.01K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.84B 2.1B USD | 13.10 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.08 5.25 USD |
+1.14
|
$2.74B 2.03B USD | $385.92K 286.38K USD | $6.96 5.16 USD | $7.1 5.27 USD | $2.74B 2.03B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $1.94 1.44 USD |
0
|
$2.3B 1.71B USD | $809 600.33 USD | $1.94 1.44 USD | $1.98 1.47 USD | $2.3B 1.71B USD | 17.63 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.23 2.4 USD |
+2.22
|
$2.3B 1.7B USD | $2.26M 1.68M USD | $3.17 2.35 USD | $3.26 2.42 USD | $2.3B 1.7B USD | 46.14 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.47 5.54 USD |
+1.77
|
$2.22B 1.65B USD | $283.04K 210.03K USD | $7.32 5.43 USD | $7.48 5.55 USD | $2.22B 1.65B USD | 67.90 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.72 2.02 USD |
+1.12
|
$2.15B 1.6B USD | $809.12K 600.41K USD | $2.7 2 USD | $2.76 2.05 USD | $2.15B 1.6B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.74 5 USD |
+0.45
|
$2.06B 1.53B USD | $895.62K 664.6K USD | $6.68 4.96 USD | $6.86 5.09 USD | $2.06B 1.53B USD | 0 | -$0.16 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.37 6.95 USD |
+1.63
|
$2.01B 1.49B USD | $1.65M 1.22M USD | $9.24 6.86 USD | $9.45 7.01 USD | $2.01B 1.49B USD | 26.02 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.7 7.94 USD |
+2.1
|
$1.94B 1.44B USD | $770.44K 571.71K USD | $10.54 7.82 USD | $10.73 7.96 USD | $1.94B 1.44B USD | 8.04 | $1.33 0.99 USD | |
| K92 Mining Inc. KNT.TO | $7.7 5.71 USD |
+1.32
|
$1.82B 1.35B USD | $396.03K 293.88K USD | $7.61 5.65 USD | $7.77 5.77 USD | $1.82B 1.35B USD | 42.77 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.6 15.29 USD |
+0.44
|
$1.77B 1.31B USD | $154.31K 114.51K USD | $20.25 15.03 USD | $20.83 15.46 USD | $1.77B 1.31B USD | 7.33 | $2.81 2.09 USD | |
| Seabridge Gold Inc. SEA.TO | $19.88 14.75 USD |
+0.76
|
$1.74B 1.29B USD | $28.63K 21.25K USD | $19.73 14.64 USD | $19.97 14.82 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $5.38 3.99 USD |
-1.28
|
$1.71B 1.27B USD | $115.65K 85.82K USD | $5.35 3.97 USD | $5.5 4.08 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.85 8.05 USD |
+0.18
|
$1.62B 1.2B USD | $607.55K 450.84K USD | $10.83 8.04 USD | $10.97 8.14 USD | $1.62B 1.2B USD | 361.66 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.8 3.56 USD |
+1.48
|
$1.6B 1.19B USD | $117.57K 87.24K USD | $4.74 3.52 USD | $4.85 3.6 USD | $1.6B 1.19B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
+0.56
|
$1.42B 1.05B USD | $3.43M 2.54M USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.37 4.73 USD |
-2
|
$1.29B 955.26M USD | $292.42K 217K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.29B 955.26M USD | 0 | -$2.8 -2.07 USD | |
| Osisko Mining Inc. OSK.TO | $2.94 2.18 USD |
-1.67
|
$1.08B 798.2M USD | $430.93K 319.77K USD | $2.93 2.17 USD | $3.04 2.26 USD | $1.08B 798.2M USD | 4.90 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.62 4.17 USD |
+0.54
|
$1B 745.06M USD | $784.13K 581.87K USD | $5.59 4.15 USD | $5.67 4.21 USD | $1B 745.06M USD | 70.25 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $13 9.65 USD |
+1.88
|
$939.08M 696.85M USD | $12.14K 9K USD | $12.16 9.02 USD | $13 9.65 USD | $939.08M 696.85M USD | 185.71 | $0.07 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $2.15 1.6 USD |
+0.94
|
$546.38M 405.44M USD | $103.3K 76.66K USD | $2.11 1.57 USD | $2.2 1.63 USD | $546.38M 405.44M USD | 26.87 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-1.42
|
$535.01M 397.01M USD | $432K 320.57K USD | $1.38 1.02 USD | $1.43 1.06 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
0
|
$533.01M 395.53M USD | $990.2K 734.79K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.49 5.56 USD |
+2.74
|
$507.27M 376.42M USD | $924.95K 686.37K USD | $7.32 5.43 USD | $7.55 5.6 USD | $507.27M 376.42M USD | 32.56 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $109.08K 80.94K USD | $1.04 0.77 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.68 0.5 USD |
+1.49
|
$251.67M 186.75M USD | $284.61K 211.2K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $251.67M 186.75M USD | 6.18 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.24 0.92 USD |
-1.59
|
$231.23M 171.59M USD | $84.06K 62.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $231.23M 171.59M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.13 1.58 USD |
+1.91
|
$198.19M 147.07M USD | $701 520.18 USD | $2.09 1.55 USD | $2.13 1.58 USD | $198.19M 147.07M USD | 11.83 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.41 4.01 USD |
-0.18
|
$197.84M 146.81M USD | $24.9K 18.48K USD | $5.4 4.01 USD | $5.44 4.04 USD | $197.84M 146.81M USD | 9.66 | $0.56 0.42 USD | |
| Jaguar Mining Inc. JAG.TO | $2.41 1.79 USD |
+2.12
|
$190.55M 141.4M USD | $14.18K 10.52K USD | $2.32 1.72 USD | $2.43 1.8 USD | $190.55M 141.4M USD | 8.03 | $0.3 0.22 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.75 0.56 USD |
+2.74
|
$149.77M 111.14M USD | $5.5K 4.08K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $149.77M 111.14M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$125.67M 93.25M USD | $108.86K 80.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $125.67M 93.25M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
+4.17
|
$114.93M 85.28M USD | $668.75K 496.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $114.93M 85.28M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$89.77M 66.61M USD | $1.6K 1.19K USD | $1.16 0.86 USD | $1.16 0.86 USD | $89.77M 66.61M USD | 7.25 | $0.16 0.12 USD | |
| Condor Gold Plc COG.TO | $0.4299 0.32 USD |
+1.18
|
$87.48M 64.92M USD | $3K 2.23K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $87.48M 64.92M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $0.65 0.48 USD |
-1.52
|
$79.14M 58.73M USD | $18K 13.36K USD | $0.65 0.48 USD | $0.66 0.49 USD | $79.14M 58.73M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $0.9 0.67 USD |
0
|
$77.97M 57.86M USD | $6.2K 4.6K USD | $0.88 0.65 USD | $0.9 0.67 USD | $77.97M 57.86M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
+1.67
|
$64.98M 48.22M USD | $11.1K 8.24K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.3 0.96 USD |
+4
|
$59.95M 44.49M USD | $2.1K 1.56K USD | $1.29 0.96 USD | $1.31 0.97 USD | $59.95M 44.49M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.3599 0.26 USD |
-10.13
|
$54.69M 40.59M USD | $56.5K 41.93K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $54.69M 40.59M USD | 0 | -$0.19 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$44.19M 32.79M USD | $97.5K 72.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.19M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+2.04
|
$43.4M 32.2M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
0
|
$43.12M 32M USD | $34.14K 25.33K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.12M 32M USD | 0 | -$0.07 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$27.48M 20.39M USD | $9.63K 7.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.1M 15.66M USD | $43.7K 32.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+8.33
|
$20.84M 15.46M USD | $505.02K 374.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $175K 129.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
0
|
$12.35M 9.16M USD | $2.55K 1.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.85
|
$10.75M 7.98M USD | $7.2K 5.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}