Result Page 2 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Electronic Equip DJUSAI | 1090.24 USD — |
+0.94
|
17.25M USD — | 1078.34 USD — | 1094.38 USD — | — - | 17.25M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.6 USD — |
+0.02
|
17.12M USD — | 100.99 USD — | 102.48 USD — | — - | 17.12M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.08 USD — |
-1.22
|
16.46M USD — | 30.07 USD — | 30.49 USD — | — - | 16.46M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 733.85 USD — |
+1.16
|
15.71M USD — | 714.06 USD — | 738.8 USD — | — - | 15.71M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1680.63 USD — |
-1.61
|
15.66M USD — | 1680.3 USD — | 1709.24 USD — | — - | 15.66M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 554.85 USD — |
-0.82
|
14.89M USD — | 551.74 USD — | 558.33 USD — | — - | 14.89M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1367.11 USD — |
-1.91
|
14.79M USD — | 1366.56 USD — | 1387.87 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4607.37 USD — |
+0.43
|
14.63M USD — | 4566.27 USD — | 4630.25 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 263.92 USD — |
-0.83
|
14.59M USD — | 262.39 USD — | 265.55 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 624.95 USD — |
+0.05
|
14.19M USD — | 619.52 USD — | 629.72 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 231.51 USD — |
-0.58
|
14.08M USD — | 231.13 USD — | 232.96 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 99.97 USD — |
+1.43
|
14.07M USD — | 98.16 USD — | 100.17 USD — | — - | 14.07M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 458.67 USD — |
-0.56
|
13.54M USD — | 458.35 USD — | 463.49 USD — | — - | 13.54M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 719.99 USD — |
-0.29
|
13.42M USD — | 719.62 USD — | 725.86 USD — | — - | 13.42M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 209.11 USD — |
+0.72
|
12.46M USD — | 207.13 USD — | 209.22 USD — | — - | 12.46M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2008.89 USD — |
-0.17
|
11.78M USD — | 1992.64 USD — | 2027.53 USD — | — - | 11.78M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1315.85 USD — |
-0.15
|
11.76M USD — | 1311.85 USD — | 1319.01 USD — | — - | 11.76M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 343.4 USD — |
+0.08
|
11.65M USD — | 342.62 USD — | 344.67 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 762.17 USD — |
-1.37
|
11.48M USD — | 760.96 USD — | 769.6 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1005.47 USD — |
-0.79
|
11.26M USD — | 1003.77 USD — | 1016.55 USD — | — - | 11.26M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1133.17 USD — |
-1.62
|
11.17M USD — | 1131.71 USD — | 1149.97 USD — | — - | 11.17M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 88.54 USD — |
-1.08
|
10.92M USD — | 88.39 USD — | 89.62 USD — | — - | 10.92M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 618.78 USD — |
-0.9
|
10.74M USD — | 618.19 USD — | 624.56 USD — | — - | 10.74M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2639.27 USD — |
+0.66
|
10.52M USD — | 2618.01 USD — | 2641.55 USD — | — - | 10.52M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 130.25 USD — |
-0.94
|
10.29M USD — | 129.75 USD — | 131.61 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 111.2 USD — |
+1.53
|
10.09M USD — | 109.09 USD — | 111.42 USD — | — - | 10.09M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3338.91 USD — |
-0.48
|
9.76M USD — | 3315.73 USD — | 3355.09 USD — | — - | 9.76M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 894.46 USD — |
-0.8
|
9.21M USD — | 891.75 USD — | 901.33 USD — | — - | 9.21M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.8 USD — |
-0.21
|
8.42M USD — | 97.48 USD — | 98.38 USD — | — - | 8.42M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 782.39 USD — |
+0.23
|
8.26M USD — | 777.76 USD — | 782.77 USD — | — - | 8.26M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.38 USD — |
-1.61
|
8.01M USD — | 10.37 USD — | 10.57 USD — | — - | 8.01M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 145.29 USD — |
+3.18
|
7.22M USD — | 140.13 USD — | 146.35 USD — | — - | 7.22M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 818.9 USD — |
+1.13
|
6.93M USD — | 809.79 USD — | 820.49 USD — | — - | 6.93M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1376.89 USD — |
+1.11
|
6.75M USD — | 1362.79 USD — | 1380.09 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 139.26 USD — |
+0.2
|
6.39M USD — | 138.96 USD — | 140.76 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1599.9 USD — |
-0.45
|
6.18M USD — | 1594.35 USD — | 1608.11 USD — | — - | 6.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 791.18 USD — |
-0.47
|
5.97M USD — | 787.54 USD — | 795.19 USD — | — - | 5.97M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1316.61 USD — |
-0.76
|
5.59M USD — | 1314.44 USD — | 1328.59 USD — | — - | 5.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2580 USD — |
-0.59
|
5.44M USD — | 2578 USD — | 2607.44 USD — | — - | 5.44M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 606.89 USD — |
-0.79
|
5.22M USD — | 606.44 USD — | 611.67 USD — | — - | 5.22M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1598.49 USD — |
-1.09
|
5.14M USD — | 1597.23 USD — | 1616.48 USD — | — - | 5.14M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 685.65 USD — |
-0.37
|
5.04M USD — | 685.43 USD — | 689.62 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 75.76 USD — |
-2.13
|
4.6M USD — | 75.74 USD — | 77.58 USD — | — - | 4.6M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 635.83 USD — |
+0.18
|
3.79M USD — | 633.35 USD — | 636.44 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3603.57 USD — |
+0.83
|
3.79M USD — | 3574.88 USD — | 3615.87 USD — | — - | 3.79M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.23 USD — |
+0.07
|
3.38M USD — | 284.86 USD — | 286.99 USD — | — - | 3.38M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 489.98 USD — |
<0.01
|
3.2M USD — | 487.73 USD — | 493.62 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 343.75 USD — |
-0.74
|
3.1M USD — | 342.94 USD — | 346.7 USD — | — - | 3.1M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 724.41 USD — |
+0.49
|
3.07M USD — | 716.85 USD — | 724.91 USD — | — - | 3.07M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 564.24 USD — |
-2.16
|
2.33M USD — | 561.97 USD — | 576.26 USD — | — - | 2.33M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 502.23 USD — |
-2.02
|
2.3M USD — | 500.11 USD — | 512.61 USD — | — - | 2.3M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2773.58 USD — |
-0.37
|
1.84M USD — | 2758 USD — | 2785.76 USD — | — - | 1.84M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 541.75 USD — |
-1.03
|
796.84K USD — | 541.29 USD — | 548.48 USD — | — - | 796.84K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.68 USD — |
0
|
782.83K USD — | 51.35 USD — | 51.85 USD — | — - | 782.83K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 389.28 USD — |
+0.87
|
458.21K USD — | 385.66 USD — | 391.51 USD — | — - | 458.21K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.34 USD — |
-0.35
|
300.01K USD — | 52.98 USD — | 53.87 USD — | — - | 300.01K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7160.81 EGP 232.87 USD |
-0.21
|
— — | 7143.21 EGP 232.3 USD | 7246.61 EGP 235.66 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 274.46 USD — |
+1.33
|
— — | 269.47 USD — | 275.75 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 634.18 USD — |
+0.21
|
— — | 633.85 USD — | 634.19 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 712.24 USD — |
-0.46
|
— — | 708.54 USD — | 711.95 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10870.81 USD — |
+0.37
|
— — | 10870.81 USD — | 10870.81 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 781.53 EUR 854.32 USD |
+0.31
|
— — | 780.62 EUR 853.32 USD | 782.22 EUR 855.07 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 640.43 USD — |
-0.44
|
— — | 640.08 USD — | 640.8 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6407.07 USD — |
-0.58
|
— — | 6394.87 USD — | 6408.22 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 780.24 CHF 887.75 USD |
+0.3
|
— — | 779.7 CHF 887.13 USD | 783.38 CHF 891.32 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9006.97 USD — |
+0.33
|
— — | 9000.05 USD — | 9007.9 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 879.85 EUR 961.79 USD |
+0.2
|
— — | 874.08 EUR 955.49 USD | 879.8 EUR 961.74 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6672.91 USD — |
+0.33
|
— — | 6664.22 USD — | 6672.95 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4779.87 USD — |
+0.02
|
— — | 4774.48 USD — | 4810.66 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 823.54 KWD 2677.31 USD |
-0.83
|
— — | 816.65 KWD 2654.91 USD | 823.84 KWD 2678.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 4758.08 USD — |
+0.04
|
— — | 4743.31 USD — | 4757.7 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 943.47 USD — |
+0.35
|
— — | 939.55 USD — | 944.48 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 321.01 USD — |
+0.27
|
— — | 319.44 USD — | 321.39 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98558.53 USD — |
-0.47
|
— — | 98511.14 USD — | 99226.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58608.91 USD — |
+0.66
|
— — | 58295.22 USD — | 58742.83 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 433.07 CNY 60.22 USD |
-0.02
|
— — | 431.8 CNY 60.04 USD | 435.14 CNY 60.5 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 420.31 USD — |
+0.1
|
— — | 418.17 USD — | 420.34 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19350.52 USD — |
-0.44
|
— — | 19337.79 USD — | 19535.85 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 737.62 USD — |
+1.03
|
— — | 734.07 USD — | 738.05 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 429.05 CNY 59.66 USD |
-0.38
|
— — | 427.6 CNY 59.45 USD | 432.54 CNY 60.14 USD | — - | — — |
- {{ link.label }} {{link}}