Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5404.73 USD — |
-0.18
|
6.42B USD — | 5377.35 USD — | 5405.04 USD — | 3 - | 6.42B USD — |
| S&P Composite 1500 SP1500 | 1223.88 USD — |
-0.15
|
3.28B USD — | 1217.65 USD — | 1224.04 USD — | — - | 3.28B USD — |
| S&P 500 (Yahoo.com) GSPC | 5431.6 USD — |
-0.04
|
2.24B USD — | 5403.75 USD — | 5432.39 USD — | 503 - | 2.24B USD — |
| S&P 100 SP100 | 2632.35 USD — |
+0.23
|
1.18B USD — | 2617.66 USD — | 2632.83 USD — | 102 - | 1.18B USD — |
| S&P Composite 1500 Information SP1500-45 | 4391.99 USD — |
+0.46
|
768.01M USD — | 4354.02 USD — | 4397.41 USD — | — - | 768.01M USD — |
| S&P 500 Information Technology SP500-45 | 4389.32 USD — |
+0.51
|
651.79M USD — | 4349.97 USD — | 4395.14 USD — | — - | 651.79M USD — |
| S&P 400 SP400 | 2895.31 USD — |
-1.36
|
566.17M USD — | 2878.53 USD — | 2917.28 USD — | — - | 566.17M USD — |
| S&P 600 SP600 | 1272.44 USD — |
-1.58
|
471.53M USD — | 1266.45 USD — | 1282.31 USD — | — - | 471.53M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1449.13 USD — |
-0.66
|
348.14M USD — | 1439.81 USD — | 1454.91 USD — | — - | 348.14M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1759.67 USD — |
-0.14
|
242.29M USD — | 1749.4 USD — | 1759.88 USD — | — - | 242.29M USD — |
| S&P 500 Financials (Sector) SP500-40 | 674.29 USD — |
-0.29
|
238.86M USD — | 669.81 USD — | 675.39 USD — | — - | 238.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 668.07 USD — |
-0.96
|
221.13M USD — | 666.02 USD — | 673.56 USD — | — - | 221.13M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1022.35 USD — |
-1.03
|
214.28M USD — | 1010.27 USD — | 1025.41 USD — | — - | 214.28M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 869.77 USD — |
-0.08
|
182.27M USD — | 864.34 USD — | 870.05 USD — | — - | 182.27M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1696.64 USD — |
-0.11
|
166.94M USD — | 1686.82 USD — | 1696.79 USD — | — - | 166.94M USD — |
| S&P 500 Communication Services SP500-50 | 303.99 USD — |
+0.56
|
158.15M USD — | 301.06 USD — | 304.07 USD — | — - | 158.15M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1250.9 USD — |
-1.5
|
152.31M USD — | 1237.56 USD — | 1258.35 USD — | — - | 152.31M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 818.05 USD — |
<0.01
|
151.15M USD — | 812.53 USD — | 818.19 USD — | — - | 151.15M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3900.31 USD — |
-0.85
|
145.97M USD — | 3881.26 USD — | 3938.17 USD — | — - | 145.97M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 77.8 USD — |
-2.35
|
145.74M USD — | 77.29 USD — | 80.66 USD — | — - | 145.74M USD — |
| S&P 500 Energy (Sector) GSPE | 667.58 USD — |
-0.83
|
122.06M USD — | 665.22 USD — | 672.46 USD — | — - | 122.06M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1260.4 USD — |
+0.62
|
121.32M USD — | 1247.27 USD — | 1260.63 USD — | — - | 121.32M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 961.67 USD — |
-0.71
|
113.09M USD — | 946.03 USD — | 962.83 USD — | — - | 113.09M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9358.25 USD — |
-0.87
|
109.41M USD — | 9308.8 USD — | 9468.38 USD — | — - | 109.41M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 929.17 USD — |
-0.87
|
109.41M USD — | 924.26 USD — | 940.1 USD — | — - | 109.41M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 735.56 USD — |
-0.2
|
91.87M USD — | 727.92 USD — | 738.48 USD — | — - | 91.87M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 746.19 USD — |
-0.96
|
88.96M USD — | 737.44 USD — | 749.28 USD — | — - | 88.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 793.08 USD — |
-0.44
|
84.5M USD — | 789.51 USD — | 794.81 USD — | — - | 84.5M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 352.79 USD — |
-0.26
|
77.7M USD — | 350.07 USD — | 353.16 USD — | — - | 77.7M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 208.02 USD — |
-2.49
|
75.16M USD — | 203.31 USD — | 210.89 USD — | — - | 75.16M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1135.83 USD — |
-0.31
|
69.37M USD — | 1132.41 USD — | 1140.43 USD — | — - | 69.37M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1135.83 USD — |
-0.31
|
69.37M USD — | 1132.43 USD — | 1140.42 USD — | — - | 69.37M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1970.51 USD — |
-1.97
|
66.53M USD — | 1952.02 USD — | 1985.7 USD — | — - | 66.53M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6919.09 USD — |
+0.92
|
65.76M USD — | 6850.8 USD — | 6926.77 USD — | — - | 65.76M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1935.13 USD — |
-0.14
|
59.99M USD — | 1919.42 USD — | 1935.13 USD — | — - | 59.99M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4430.44 USD — |
-0.22
|
58.31M USD — | 4399.75 USD — | 4430.44 USD — | — - | 58.31M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 240.29 USD — |
-0.15
|
56.01M USD — | 238.28 USD — | 240.92 USD — | — - | 56.01M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 617.16 USD — |
-1.22
|
45.92M USD — | 615.06 USD — | 624.87 USD — | — - | 45.92M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2721.7 USD — |
-0.72
|
45.55M USD — | 2676.51 USD — | 2728.47 USD — | — - | 45.55M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 360.51 USD — |
-2.11
|
44.61M USD — | 358.15 USD — | 365.3 USD — | — - | 44.61M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 302.49 USD — |
+0.59
|
43.85M USD — | 299.27 USD — | 302.58 USD — | — - | 43.85M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1877.77 USD — |
-1.77
|
42.17M USD — | 1854.41 USD — | 1892.18 USD — | — - | 42.17M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 526.79 USD — |
+1.29
|
40.61M USD — | 520.02 USD — | 528.9 USD — | — - | 40.61M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 810.92 USD — |
-0.74
|
40.4M USD — | 809.16 USD — | 815.25 USD — | — - | 40.4M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 126.73 USD — |
+1.23
|
38.84M USD — | 125.13 USD — | 127.15 USD — | — - | 38.84M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 833.98 USD — |
+0.48
|
38.52M USD — | 825.21 USD — | 834.18 USD — | — - | 38.52M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 526.89 USD — |
+1.33
|
36.07M USD — | 519.95 USD — | 529.09 USD — | — - | 36.07M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 610.21 USD — |
-0.38
|
35.83M USD — | 608.99 USD — | 615.04 USD — | — - | 35.83M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2109.34 USD — |
-0.15
|
34.88M USD — | 2094.32 USD — | 2109.34 USD — | — - | 34.88M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 113.67 USD — |
-0.23
|
32.79M USD — | 113.12 USD — | 114.02 USD — | — - | 32.79M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.53 USD — |
-0.23
|
32.79M USD — | 107.02 USD — | 107.87 USD — | — - | 32.79M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 574.65 USD — |
-0.19
|
32.44M USD — | 572.98 USD — | 578.38 USD — | — - | 32.44M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 817.72 USD — |
-0.29
|
32.38M USD — | 812.71 USD — | 819.44 USD — | — - | 32.38M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 278.38 USD — |
-1
|
31.39M USD — | 277 USD — | 281.19 USD — | — - | 31.39M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 686.74 USD — |
-0.29
|
26.98M USD — | 682.55 USD — | 688.34 USD — | — - | 26.98M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1578.9 USD — |
-0.8
|
25.91M USD — | 1568.46 USD — | 1583.71 USD — | — - | 25.91M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2234.81 USD — |
-0.43
|
25.3M USD — | 2220.53 USD — | 2241.14 USD — | — - | 25.3M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 284.84 USD — |
-1.98
|
24.78M USD — | 282.94 USD — | 288.34 USD — | — - | 24.78M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 145.29 USD — |
-3.58
|
22.81M USD — | 144.47 USD — | 149.31 USD — | — - | 22.81M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 680.56 USD — |
-2.39
|
22.46M USD — | 678.39 USD — | 691.23 USD — | — - | 22.46M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 414.96 USD — |
+0.05
|
18.14M USD — | 409.71 USD — | 415.73 USD — | — - | 18.14M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1039.34 USD — |
-0.92
|
17.92M USD — | 1031.03 USD — | 1040.22 USD — | — - | 17.92M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 670.48 USD — |
+0.59
|
14.66M USD — | 662.22 USD — | 670.59 USD — | — - | 14.66M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 776.7 USD — |
-0.98
|
13.6M USD — | 764.96 USD — | 777.24 USD — | — - | 13.6M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1983.3 USD — |
-2.47
|
13.37M USD — | 1957.71 USD — | 2019.98 USD — | — - | 13.37M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2574.69 USD — |
-0.23
|
13.24M USD — | 2555.54 USD — | 2578.37 USD — | — - | 13.24M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1607.37 USD — |
-2.79
|
10.76M USD — | 1592.32 USD — | 1636.38 USD — | — - | 10.76M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 979.94 USD — |
+0.22
|
9.99M USD — | 970.82 USD — | 980.56 USD — | — - | 9.99M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.44 USD — |
-3.67
|
9.62M USD — | 9.38 USD — | 9.74 USD — | — - | 9.62M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1670.47 USD — |
+0.19
|
9.53M USD — | 1657.94 USD — | 1676.73 USD — | — - | 9.53M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 812.86 USD — |
+0.67
|
8.88M USD — | 800.97 USD — | 812.95 USD — | — - | 8.88M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.12 USD — |
-3.05
|
8.18M USD — | 45.05 USD — | 46.74 USD — | — - | 8.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 113.71 USD — |
-1.04
|
7.69M USD — | 111.76 USD — | 114.36 USD — | — - | 7.69M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 489.89 USD — |
-0.54
|
6.86M USD — | 485.64 USD — | 490.83 USD — | — - | 6.86M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3375.03 USD — |
+0.21
|
6.37M USD — | 3360.24 USD — | 3385.78 USD — | — - | 6.37M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 207.76 USD — |
-5.2
|
5.63M USD — | 206.85 USD — | 216.45 USD — | — - | 5.63M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 98.5 USD — |
+0.64
|
5.5M USD — | 97.8 USD — | 99.07 USD — | — - | 5.5M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 132.26 USD — |
-1.99
|
5.1M USD — | 131.04 USD — | 132.84 USD — | — - | 5.1M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 475.18 USD — |
-0.22
|
4.86M USD — | 469.25 USD — | 475.4 USD — | — - | 4.86M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1629.37 USD — |
-1.77
|
4.73M USD — | 1594.75 USD — | 1631.35 USD — | — - | 4.73M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 160.16 USD — |
-1.95
|
4.72M USD — | 159.44 USD — | 163.33 USD — | — - | 4.72M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 390.41 USD — |
-0.42
|
4.72M USD — | 386.41 USD — | 392.06 USD — | — - | 4.72M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3619.49 USD — |
-0.64
|
4.49M USD — | 3573.23 USD — | 3634.14 USD — | — - | 4.49M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 630.1 USD — |
-0.87
|
3.7M USD — | 626.53 USD — | 634.84 USD — | — - | 3.7M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 363.15 USD — |
+0.05
|
3.42M USD — | 352.55 USD — | 365.38 USD — | — - | 3.42M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 950.34 USD — |
-0.29
|
2.98M USD — | 944.1 USD — | 951 USD — | — - | 2.98M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 544.68 USD — |
-0.59
|
2.86M USD — | 539.62 USD — | 547.68 USD — | — - | 2.86M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 597.59 USD — |
-0.4
|
2.81M USD — | 590.94 USD — | 599.2 USD — | — - | 2.81M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2016.23 USD — |
+0.85
|
2.66M USD — | 1982.95 USD — | 2016.23 USD — | — - | 2.66M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 531.39 USD — |
-0.34
|
989.66K USD — | 523.47 USD — | 531.61 USD — | — - | 989.66K USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.39 USD — |
-0.34
|
989.66K USD — | 523.47 USD — | 531.61 USD — | — - | 989.66K USD — |