Страница результатов 6 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 347.26 USD — |
-1.07
|
— — | 346.23 USD — | 350.81 USD — | — - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 223.44 USD — |
+0.54
|
— — | 221.45 USD — | 224.41 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P CI SPCI | 4840.29 USD — |
-1.19
|
— — | 4815.75 USD — | 4898.68 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1424.5 USD — |
-1.15
|
— — | 1414.54 USD — | 1441.96 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.99 USD — |
-0.22
|
— — | 8.91 USD — | 9.12 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2066.09 USD — |
-1.11
|
— — | 2051.65 USD — | 2091.4 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 420.49 USD — |
+0.06
|
— — | 415.26 USD — | 420.86 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2560.4 EUR 2798.86 USD |
-0.33
|
— — | 2545.24 EUR 2782.29 USD | 2582.48 EUR 2823 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 332.72 USD — |
-0.35
|
— — | 332 USD — | 335.26 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.06 USD — |
-0.31
|
— — | 403.52 USD — | 405.94 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 114.06 USD — |
-1.89
|
— — | 113.21 USD — | 115.75 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 307.57 USD — |
-1.12
|
— — | 305.42 USD — | 308.59 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.55 USD — |
+0.02
|
— — | 121.37 USD — | 121.76 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 998.15 COP 0.26 USD |
-0.57
|
— — | 993.41 COP 0.26 USD | 1015.54 COP 0.26 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2622.15 LKR 8.55 USD |
+0.76
|
— — | 2598.47 LKR 8.48 USD | 2634.5 LKR 8.59 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1551.8 USD — |
-0.49
|
— — | 1550.77 USD — | 1571.16 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 422.79 USD — |
-1.76
|
— — | 421.04 USD — | 428.28 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1267.76 LKR 4.14 USD |
-0.21
|
— — | 1264.97 LKR 4.13 USD | 1274.49 LKR 4.16 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 409.54 USD — |
-3.43
|
— — | 409.11 USD — | 421.49 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7922.27 USD — |
-0.3
|
— — | 7872.74 USD — | 7948.59 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1200.19 LKR 3.92 USD |
+0.65
|
— — | 1190.53 LKR 3.88 USD | 1206.37 LKR 3.94 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 419.72 USD — |
-0.52
|
— — | 416.57 USD — | 420.49 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25093.63 LKR 81.86 USD |
+1.92
|
— — | 24620.2 LKR 80.31 USD | 25093.6 LKR 81.86 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 380.06 USD — |
-1.76
|
— — | 378.49 USD — | 385 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7386.29 USD — |
-0.27
|
— — | 7359.29 USD — | 7461.88 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 347.16 USD — |
-1.41
|
— — | 346.56 USD — | 350.37 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.63 USD — |
+6.98
|
— — | 0.58 USD — | 0.64 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1657.16 LKR 5.41 USD |
-0.37
|
— — | 1657.11 LKR 5.41 USD | 1663.97 LKR 5.43 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 199.76 USD — |
-2.49
|
— — | 198.86 USD — | 203.07 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9476.08 USD — |
+1.39
|
— — | 9301.13 USD — | 9504.71 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 193.93 USD — |
-2.49
|
— — | 193.06 USD — | 197.15 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 599.92 USD — |
-0.75
|
— — | 598.45 USD — | 605.75 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 185.81 USD — |
-1.1
|
— — | 185.14 USD — | 187.24 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 818.11 USD — |
-0.66
|
— — | 812.04 USD — | 823.8 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1243.95 USD — |
+6.72
|
— — | 1165.59 USD — | 1252 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 189.87 USD — |
-0.63
|
— — | 188.08 USD — | 191.07 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4350.38 USD — |
-0.64
|
— — | 4317.99 USD — | 4380.61 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-32.46
|
— — | 220.01 USD — | 226.54 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 571.3 EUR 624.51 USD |
+0.55
|
— — | 568.66 EUR 621.62 USD | 573.57 EUR 626.99 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-2.26
|
— — | 183.85 USD — | 188.11 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 352.87 USD — |
-2.08
|
— — | 351.08 USD — | 360.37 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.59 USD — |
-0.06
|
— — | 99.41 USD — | 99.68 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 141.56 USD — |
-3.06
|
— — | 140.74 USD — | 144.91 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 113.68 EUR 124.27 USD |
-1.04
|
— — | 113.35 EUR 123.91 USD | 114.99 EUR 125.69 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.96
|
— — | 284.17 USD — | 289.34 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1705.15 USD — |
-0.69
|
— — | 1692.45 USD — | 1708.06 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-35.06
|
— — | 319.96 USD — | 325.78 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 118.46 EUR 129.49 USD |
+1.24
|
— — | 117.2 EUR 128.12 USD | 119.01 EUR 130.09 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 777.84 USD — |
-0.33
|
— — | 776.7 USD — | 783.27 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-28.89
|
— — | 196.07 USD — | 201.89 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1478.21 EUR 1615.88 USD |
-0.71
|
— — | 1474.41 EUR 1611.73 USD | 1494.4 EUR 1633.58 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 1999.91 USD — |
-1.49
|
— — | 1989.21 USD — | 2027.76 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4806.35 USD — |
-1.68
|
— — | 4785.27 USD — | 4888.37 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 372.99 USD — |
-1.15
|
— — | 370.77 USD — | 378.74 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1331.71 EUR 1455.74 USD |
-1.94
|
— — | 1325.22 EUR 1448.64 USD | 1358.51 EUR 1485.03 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 153.2 USD — |
-0.57
|
— — | 152.35 USD — | 154.5 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 195.12 EUR 213.29 USD |
+1.32
|
— — | 194.73 EUR 212.87 USD | 195.31 EUR 213.5 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1009.43 EUR 1103.44 USD |
-1.94
|
— — | 1004.51 EUR 1098.07 USD | 1029.74 EUR 1125.64 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 276.32 EUR 302.06 USD |
-0.88
|
— — | 275.48 EUR 301.14 USD | 279.44 EUR 305.47 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 254.6 USD — |
-1.25
|
— — | 251.58 USD — | 256.23 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2080.2 EUR 2273.94 USD |
-0.98
|
— — | 2074.3 EUR 2267.49 USD | 2107.03 EUR 2303.27 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 113.73 USD — |
-2.98
|
— — | 113.67 USD — | 116.55 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 116.26 EUR 127.09 USD |
-1.91
|
— — | 115.68 EUR 126.45 USD | 119.03 EUR 130.12 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 229.93 USD — |
-1.87
|
— — | 228.87 USD — | 232.96 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1803.38 JPY 12.17 USD |
-0.02
|
— — | 1795.11 JPY 12.12 USD | 1815.76 JPY 12.26 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2491.85 USD — |
-1.7
|
— — | 2477.55 USD — | 2531.39 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 695.95 USD — |
-0.7
|
— — | 695.2 USD — | 699.91 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 226.42 USD — |
-1.98
|
— — | 225.41 USD — | 230.99 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 156.48 USD — |
-2.19
|
— — | 155.88 USD — | 159.84 USD — | — - | — — |