Страница результатов 7 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3032.81 USD — |
-0.58
|
— — | 3016.38 USD — | 3050.58 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.7 USD — |
-0.37
|
— — | 0.7 USD — | 0.71 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3298 USD — |
-0.81
|
— — | 3279.95 USD — | 3324.86 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 170.48 USD — |
-0.09
|
— — | 170.47 USD — | 170.48 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
-0.45
|
— — | 0.35 USD — | 0.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 305.47 USD — |
-2.68
|
— — | 305.12 USD — | 312.29 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5368.94 USD — |
-2.49
|
— — | 5364.17 USD — | 5398.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 250.51 USD — |
-2.68
|
— — | 250.22 USD — | 256.1 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2629.57 USD — |
-0.65
|
— — | 2612.02 USD — | 2641.66 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 290.8 USD — |
-0.83
|
— — | 290.2 USD — | 292.25 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 656.03 USD — |
+1.95
|
— — | 643.46 USD — | 657.61 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 214.12 EUR 234.06 USD |
-4.09
|
— — | 213.26 EUR 233.13 USD | 218.51 EUR 238.86 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 382.17 USD — |
-2.81
|
— — | 381.9 USD — | 388.05 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 572.78 USD — |
-0.74
|
— — | 571.02 USD — | 575.09 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 534.3 USD — |
-0.22
|
— — | 530.81 USD — | 536.42 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 304.86 USD — |
-0.7
|
— — | 303.79 USD — | 305.96 USD — | — - | — — |
| Fox 50 Index FOX50 | 4379.67 USD — |
-0.07
|
— — | 4360.61 USD — | 4379.8 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 148.79 USD — |
-0.22
|
— — | 147.82 USD — | 149.38 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 192.76 USD — |
-1.73
|
— — | 192.23 USD — | 196.06 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 427.98 USD — |
-0.22
|
— — | 425.19 USD — | 429.68 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3676.95 USD — |
-0.64
|
— — | 3664.16 USD — | 3690.18 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1359.75 USD — |
+0.75
|
— — | 1356.6 USD — | 1367.66 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 150.49 USD — |
-0.45
|
— — | 149.46 USD — | 150.93 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 309.48 USD — |
+1.75
|
— — | 304.16 USD — | 310.28 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 100.5 USD — |
-1.62
|
— — | 100.38 USD — | 102.87 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 364.39 USD — |
-0.16
|
— — | 363.17 USD — | 364.39 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 198.05 EUR 216.5 USD |
-2.67
|
— — | 197.88 EUR 216.31 USD | 198.83 EUR 217.35 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 153.91 USD — |
+0.75
|
— — | 153.55 USD — | 154.8 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 803.69 USD — |
-1.36
|
— — | 801.15 USD — | 813.79 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6398.65 USD — |
-1.31
|
— — | 6379.06 USD — | 6479.01 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.72 USD — |
+0.07
|
— — | 13.6 USD — | 13.77 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 440.79 USD — |
-1.39
|
— — | 438 USD — | 449.57 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 132.64 USD — |
+2.09
|
— — | 127.15 USD — | 133.52 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6928.28 AUD 4585.53 USD |
+0.09
|
— — | 6924.01 AUD 4582.71 USD | 6934.69 AUD 4589.77 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 135.27 USD — |
-4.87
|
— — | 134.75 USD — | 138.73 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.14 USD — |
-4.87
|
— — | 2.13 USD — | 2.19 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 290.28 USD — |
-0.22
|
— — | 288.19 USD — | 291.14 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.24 USD — |
-0.55
|
— — | 498.77 USD — | 504.2 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 143.41 USD — |
-3.2
|
— — | 143.04 USD — | 146.22 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 434.46 USD — |
-0.85
|
— — | 432.2 USD — | 437.15 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 185.48 USD — |
-0.81
|
— — | 185.21 USD — | 186.39 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.05 USD — |
-0.56
|
— — | 469.84 USD — | 474.95 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 269.41 USD — |
-0.84
|
— — | 268.14 USD — | 271.68 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.9 USD — |
+0.97
|
— — | 31.65 USD — | 31.9 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 90.06 USD — |
+0.71
|
— — | 89.51 USD — | 91.13 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4561.9 USD — |
-1.94
|
— — | 4557.71 USD — | 4602.91 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6176.45 USD — |
-1.82
|
— — | 6158.82 USD — | 6237.48 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 511.7 USD — |
-1.87
|
— — | 510.24 USD — | 516.75 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.35 USD — |
+1.03
|
— — | 37.06 USD — | 37.35 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2592.08 USD — |
-1.43
|
— — | 2590.3 USD — | 2604.05 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6281.98 USD — |
-1.11
|
— — | 6279.65 USD — | 6294.17 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 410.56 USD — |
-3.62
|
— — | 410.56 USD — | 419.47 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2307.98 USD — |
+0.52
|
— — | 2290.24 USD — | 2309.07 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 220.29 USD — |
-3.12
|
— — | 220.02 USD — | 220.97 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 1021.54 EUR 1116.68 USD |
-2.03
|
— — | 1021.44 EUR 1116.57 USD | 1027.35 EUR 1123.03 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 917.04 USD — |
-2.59
|
— — | 917.02 USD — | 921.62 USD — | — - | — — |