Страница результатов 2 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 157.09 USD — |
+0.41
|
407.73K USD — | 153.81 USD — | 158.23 USD — | — - | 407.73K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 581.13 EUR 635.25 USD |
-1.2
|
— — | 581.07 EUR 635.19 USD | 583.95 EUR 638.34 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5566.34 USD — |
-1.19
|
— — | 5561.69 USD — | 5587.22 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1776.85 USD — |
-0.34
|
— — | 1766.73 USD — | 1783.8 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 797.58 USD — |
-2.44
|
— — | 796.76 USD — | 804.67 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 341.04 USD — |
-1.75
|
— — | 340.99 USD — | 342.45 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4600.54 EUR 5029.01 USD |
-0.63
|
— — | 4596.58 EUR 5024.68 USD | 4621.25 EUR 5051.65 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 185.41 USD — |
+2.4
|
— — | 185.41 USD — | 185.41 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2525.98 JPY 17.05 USD |
-1.33
|
— — | 2518.99 JPY 17 USD | 2552.27 JPY 17.23 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 354.73 JPY 2.39 USD |
-1.19
|
— — | 353.68 JPY 2.39 USD | 360.82 JPY 2.44 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2487.19 USD — |
-0.32
|
— — | 2467.82 USD — | 2501.98 USD — | — - | — — |
| Pacer Trendpilot PTIN | 248.07 USD — |
-1.38
|
— — | 248 USD — | 249.4 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1505.84 USD — |
-0.8
|
— — | 1500.52 USD — | 1518.38 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.99 USD — |
-0.96
|
— — | 19.97 USD — | 20.12 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4292.88 USD — |
-0.85
|
— — | 4221.34 USD — | 4304.18 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6397.77 EUR 6993.63 USD |
+0.06
|
— — | 6366.78 EUR 6959.75 USD | 6443.94 EUR 7044.1 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4132.38 USD — |
-0.22
|
— — | 4093.89 USD — | 4132.74 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5920.83 USD — |
+0.59
|
— — | 5911.35 USD — | 5924.63 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1185.9 USD — |
-0.15
|
— — | 1179.16 USD — | 1188.31 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4917.88 USD — |
+0.59
|
— — | 4910 USD — | 4921.04 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 433.25 USD — |
-0.24
|
— — | 430.51 USD — | 435.35 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5213.83 USD — |
+0.36
|
— — | 5165.2 USD — | 5215.27 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 84.57 EUR 92.45 USD |
+0.62
|
— — | 84.31 EUR 92.16 USD | 84.58 EUR 92.46 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3645.29 LKR 11.89 USD |
-0.68
|
— — | 3636.88 LKR 11.86 USD | 3670.16 LKR 11.97 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.3 EUR 271.43 USD |
-0.2
|
— — | 248.19 EUR 271.31 USD | 249 EUR 272.19 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1871.62 USD — |
-0.02
|
— — | 1869.9 USD — | 1871.9 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 222.9 USD — |
-0.77
|
— — | 222.6 USD — | 223.35 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 64.93 EUR 70.98 USD |
+0.36
|
— — | 64.82 EUR 70.86 USD | 65.13 EUR 71.2 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 144.73 EUR 158.21 USD |
+0.28
|
— — | 144.16 EUR 157.59 USD | 144.77 EUR 158.25 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.27 USD — |
+0.07
|
— — | 376.05 USD — | 376.75 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 82.51 EUR 90.19 USD |
+0.49
|
— — | 82.25 EUR 89.91 USD | 82.52 EUR 90.21 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 471.5 USD — |
-3.96
|
— — | 435.66 USD — | 490.95 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 375.67 USD — |
-0.09
|
— — | 374.37 USD — | 376.15 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.45 EUR 195.07 USD |
+0.36
|
— — | 178.05 EUR 194.63 USD | 178.48 EUR 195.11 USD | — - | — — |
| S&P MLP Index SPMLP | 1619.76 USD — |
-1.13
|
— — | 1617.62 USD — | 1637.79 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 325.64 USD — |
-0.65
|
— — | 323.83 USD — | 328.22 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5124.46 USD — |
-1.89
|
— — | 5108.69 USD — | 5193.2 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 289.21 USD — |
+0.93
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 653.53 USD — |
-0.46
|
— — | 653.36 USD — | 656.58 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1564.03 USD — |
-0.71
|
— — | 1538.59 USD — | 1575.29 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2723.06 USD — |
+0.07
|
— — | 2708.98 USD — | 2723.49 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 841.3 GBP 1075.97 USD |
+0.32
|
— — | 839.67 GBP 1073.88 USD | 845.47 GBP 1081.3 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.35 USD — |
-0.37
|
— — | 853.16 USD — | 854.78 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 474.5 USD — |
-0.09
|
— — | 474.37 USD — | 474.75 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1726.45 CHF 1964.33 USD |
-0.73
|
— — | 1725.55 CHF 1963.31 USD | 1736.36 CHF 1975.61 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 668.41 USD — |
-0.65
|
— — | 663.78 USD — | 672.77 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 603.9 USD — |
-0.93
|
— — | 600.15 USD — | 607.22 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 409.86 USD — |
-1.31
|
— — | 409.08 USD — | 410.77 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1455.79 USD — |
-0.96
|
— — | 1454.46 USD — | 1459.47 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 162.37 USD — |
-0.28
|
— — | 162.33 USD — | 163.11 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 609.79 SGD 457.01 USD |
-0.63
|
— — | 609.41 SGD 456.73 USD | 609.92 SGD 457.11 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7665.78 KRW 5.79 USD |
+0.37
|
— — | 7663.82 KRW 5.78 USD | 7707.27 KRW 5.82 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1374.75 USD — |
-1.67
|
— — | 1368.75 USD — | 1394.06 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1371.64 EUR 1499.39 USD |
-1.62
|
— — | 1370.93 EUR 1498.61 USD | 1393.51 EUR 1523.29 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1054.96 LKR 3.44 USD |
0
|
— — | 1053.62 LKR 3.44 USD | 1058.98 LKR 3.45 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7137.3 USD — |
-2.26
|
— — | 7104.98 USD — | 7302.5 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 922.17 LKR 3.01 USD |
-0.54
|
— — | 920.52 LKR 3 USD | 927.88 LKR 3.03 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |