Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1655.29 USD — |
-0.38
|
652.34M USD — | 1651.38 USD — | 1664.11 USD — | — - | 652.34M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6002.68 USD — |
+1.11
|
596.49M USD — | 5944.23 USD — | 6013.81 USD — | — - | 596.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 888.57 USD — |
-1.03
|
463.92M USD — | 888.16 USD — | 897.79 USD — | — - | 463.92M USD — |
| Dow Jones Composite Average DJA | 12683.29 USD — |
-0.45
|
396.41M USD — | 12674.73 USD — | 12753.83 USD — | 65 - | 396.41M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 842.12 USD — |
-0.67
|
390.7M USD — | 840.35 USD — | 847.71 USD — | — - | 390.7M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1200.66 USD — |
+0.28
|
329.95M USD — | 1196.69 USD — | 1204.73 USD — | — - | 329.95M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6358.2 USD — |
+1.49
|
320.44M USD — | 6282.96 USD — | 6383.09 USD — | — - | 320.44M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1241.62 USD — |
+0.24
|
294.64M USD — | 1237.51 USD — | 1245.65 USD — | — - | 294.64M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6357.24 USD — |
+0.75
|
276.04M USD — | 6305.73 USD — | 6366.47 USD — | — - | 276.04M USD — |
| Dow Jones Industrial Average DJI | 39806.77 USD — |
-0.49
|
275.31M USD — | 39787.09 USD — | 40077.4 USD — | 30 - | 275.31M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39806.77 USD — |
-0.49
|
275.3M USD — | 39792.94 USD — | 40076.95 USD — | — - | 275.3M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1600 USD — |
-0.14
|
254.78M USD — | 1595.05 USD — | 1606.43 USD — | — - | 254.78M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1537.83 USD — |
-0.26
|
227.98M USD — | 1534.5 USD — | 1541.98 USD — | — - | 227.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2459.14 USD — |
-0.54
|
206.33M USD — | 2454.56 USD — | 2477.33 USD — | — - | 206.33M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16337.54 USD — |
+2.25
|
199.02M USD — | 16076.62 USD — | 16408.13 USD — | — - | 199.02M USD — |
| Dow Jones U.S. Media Index DJUSME | 803.11 USD — |
+0.16
|
191.23M USD — | 797.82 USD — | 803.32 USD — | — - | 191.23M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6790.14 USD — |
+1.11
|
189.14M USD — | 6714.09 USD — | 6790.47 USD — | — - | 189.14M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2741.93 USD — |
-0.52
|
185.86M USD — | 2736.82 USD — | 2762.49 USD — | — - | 185.86M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1093.78 USD — |
-0.09
|
170.29M USD — | 1087.1 USD — | 1094.91 USD — | — - | 170.29M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 778.83 USD — |
-0.53
|
168.14M USD — | 777.01 USD — | 784.83 USD — | 79 - | 168.14M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 967.42 USD — |
-0.36
|
160.62M USD — | 966.1 USD — | 970.98 USD — | — - | 160.62M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 777.22 USD — |
-1.27
|
152.36M USD — | 773.14 USD — | 787.6 USD — | — - | 152.36M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2107.67 USD — |
-0.43
|
149.66M USD — | 2106.28 USD — | 2117.99 USD — | — - | 149.66M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1880.38 USD — |
-0.44
|
149.66M USD — | 1879.15 USD — | 1889.59 USD — | — - | 149.66M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 550.78 USD — |
-2.39
|
143.02M USD — | 550.42 USD — | 565.92 USD — | — - | 143.02M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 660.4 USD — |
-1.37
|
138.82M USD — | 656.43 USD — | 670.09 USD — | — - | 138.82M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 337.1 USD — |
-0.63
|
133.97M USD — | 336.95 USD — | 339.55 USD — | — - | 133.97M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 601.55 USD — |
+0.36
|
132.44M USD — | 597.5 USD — | 602.21 USD — | — - | 132.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1174.78 USD — |
+0.03
|
132.38M USD — | 1169.24 USD — | 1177.64 USD — | — - | 132.38M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.2 USD — |
-0.61
|
119.08M USD — | 138.14 USD — | 139.3 USD — | — - | 119.08M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 356.68 USD — |
-0.2
|
103.6M USD — | 356.07 USD — | 357.97 USD — | — - | 103.6M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 791.33 USD — |
+0.93
|
95.91M USD — | 783.5 USD — | 794.96 USD — | — - | 95.91M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2371.25 USD — |
-0.67
|
95.6M USD — | 2369.65 USD — | 2388.15 USD — | — - | 95.6M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 918.8 USD — |
-0.67
|
94.49M USD — | 917.14 USD — | 927.1 USD — | — - | 94.49M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 107.06 USD — |
+4.26
|
93.28M USD — | 104.13 USD — | 108.23 USD — | — - | 93.28M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9738.07 USD — |
+0.64
|
89.57M USD — | 9647.11 USD — | 9777.57 USD — | — - | 89.57M USD — |
| Dow Jones U.S. Support Services DJUSIS | 817.66 USD — |
+0.15
|
87.67M USD — | 814.62 USD — | 819.21 USD — | — - | 87.67M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 629.65 USD — |
-1.16
|
85.96M USD — | 627.47 USD — | 636.75 USD — | — - | 85.96M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2974.08 USD — |
+1.25
|
80.66M USD — | 2927.57 USD — | 2980.05 USD — | — - | 80.66M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 901.41 USD — |
+0.15
|
80.39M USD — | 897.6 USD — | 902.64 USD — | 35 - | 80.39M USD — |
| Dow Jones Transportation Average DJT | 15428.55 USD — |
-0.47
|
79.37M USD — | 15413.77 USD — | 15505.01 USD — | 20 - | 79.37M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 700.57 USD — |
+0.93
|
78.66M USD — | 693.93 USD — | 704.03 USD — | — - | 78.66M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 782.21 USD — |
-0.7
|
77.72M USD — | 781.33 USD — | 787.7 USD — | — - | 77.72M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4377.67 USD — |
+0.15
|
74.44M USD — | 4363.52 USD — | 4406.49 USD — | — - | 74.44M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.16 USD — |
-0.18
|
73.42M USD — | 350.41 USD — | 352.48 USD — | — - | 73.42M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1153.9 USD — |
-0.51
|
73.21M USD — | 1149.18 USD — | 1163.47 USD — | — - | 73.21M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.1 USD — |
-0.18
|
72.57M USD — | 351.36 USD — | 353.43 USD — | — - | 72.57M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.29 USD — |
+0.03
|
72.26M USD — | 421.28 USD — | 425.27 USD — | — - | 72.26M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.63 USD — |
<0.01
|
72.17M USD — | 908.71 USD — | 917.98 USD — | — - | 72.17M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1183.15 USD — |
+0.07
|
72.13M USD — | 1179.77 USD — | 1186.63 USD — | — - | 72.13M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3832.36 USD — |
-0.69
|
68.41M USD — | 3827.25 USD — | 3881.97 USD — | — - | 68.41M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2128.99 USD — |
-0.1
|
63.36M USD — | 2120.55 USD — | 2136.66 USD — | — - | 63.36M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2886.14 USD — |
+0.05
|
60.22M USD — | 2877.14 USD — | 2890.33 USD — | 39 - | 60.22M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 383.44 USD — |
+0.87
|
52.05M USD — | 377.64 USD — | 385.14 USD — | — - | 52.05M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 238.96 USD — |
-0.7
|
51.31M USD — | 238.67 USD — | 240.95 USD — | — - | 51.31M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 174.42 USD — |
+0.21
|
49.88M USD — | 173.5 USD — | 175.06 USD — | — - | 49.88M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 297.16 USD — |
-0.3
|
47.92M USD — | 295.28 USD — | 299.26 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.3 USD — |
+0.03
|
47.54M USD — | 1006.95 USD — | 1014.03 USD — | — - | 47.54M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3168.83 USD — |
-0.93
|
45.25M USD — | 3165.44 USD — | 3199.12 USD — | — - | 45.25M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2689.21 USD — |
-0.44
|
44.16M USD — | 2685.54 USD — | 2703.36 USD — | — - | 44.16M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 541.43 USD — |
-0.31
|
42.66M USD — | 539.2 USD — | 543.37 USD — | — - | 42.66M USD — |
| Dow Jones Utility Average DJU | 949.92 USD — |
-0.16
|
41.73M USD — | 947.52 USD — | 952.24 USD — | 15 - | 41.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 140.05 USD — |
+0.29
|
41.42M USD — | 139.39 USD — | 140.49 USD — | — - | 41.42M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 442.18 USD — |
-0.42
|
41M USD — | 441.45 USD — | 444.28 USD — | — - | 41M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 277.46 USD — |
-1.42
|
40.31M USD — | 276.16 USD — | 281.46 USD — | — - | 40.31M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 601.49 USD — |
-0.38
|
39.81M USD — | 601.05 USD — | 604.94 USD — | — - | 39.81M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1198.73 USD — |
-1.32
|
37.27M USD — | 1198.41 USD — | 1214.48 USD — | — - | 37.27M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 586.11 USD — |
+0.63
|
37.13M USD — | 577.66 USD — | 589.58 USD — | — - | 37.13M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1018.44 USD — |
-0.88
|
36.72M USD — | 1016.45 USD — | 1027.3 USD — | — - | 36.72M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 632.9 USD — |
-0.29
|
35.38M USD — | 631.07 USD — | 635.78 USD — | — - | 35.38M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1709.18 USD — |
+0.59
|
35.31M USD — | 1699.17 USD — | 1717.21 USD — | — - | 35.31M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.68 USD — |
+0.93
|
34.55M USD — | 697.2 USD — | 704.8 USD — | — - | 34.55M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3982.3 USD — |
+0.48
|
33.93M USD — | 3955.6 USD — | 3995.13 USD — | — - | 33.93M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 497.6 USD — |
-2.72
|
33.88M USD — | 497.46 USD — | 511.06 USD — | — - | 33.88M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2722.48 USD — |
-1.3
|
33.62M USD — | 2719.69 USD — | 2759.1 USD — | — - | 33.62M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 961.66 USD — |
-0.75
|
32.09M USD — | 959.85 USD — | 968.8 USD — | — - | 32.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1682.81 USD — |
-1.07
|
31.85M USD — | 1680.42 USD — | 1699.94 USD — | — - | 31.85M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1013.86 USD — |
+1.2
|
31.35M USD — | 1000.03 USD — | 1014.07 USD — | — - | 31.35M USD — |
| Dow Jones U.S. General Industri DJUSGI | 677.88 USD — |
-0.46
|
31.13M USD — | 676.23 USD — | 680.81 USD — | — - | 31.13M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.06 USD — |
-0.23
|
30.18M USD — | 335.59 USD — | 337.25 USD — | — - | 30.18M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 104.38 USD — |
+0.68
|
29.77M USD — | 103.35 USD — | 104.61 USD — | — - | 29.77M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2143.22 USD — |
+0.49
|
28.56M USD — | 2132.6 USD — | 2154.77 USD — | — - | 28.56M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 300.94 USD — |
-0.41
|
27.73M USD — | 300.45 USD — | 302.72 USD — | — - | 27.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1119.37 USD — |
-0.25
|
26.69M USD — | 1118.9 USD — | 1123.41 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 684.03 USD — |
+0.44
|
26.67M USD — | 678.28 USD — | 684.63 USD — | — - | 26.67M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1187.28 USD — |
-1.26
|
26.1M USD — | 1187.04 USD — | 1202.69 USD — | — - | 26.1M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 482.84 USD — |
-0.44
|
25.16M USD — | 481.68 USD — | 485.13 USD — | — - | 25.16M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1969.56 USD — |
+0.41
|
25.07M USD — | 1961.86 USD — | 1976.55 USD — | — - | 25.07M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 243.92 USD — |
-0.25
|
24.96M USD — | 243.64 USD — | 245.01 USD — | — - | 24.96M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 810.39 USD — |
+0.29
|
24.34M USD — | 807.15 USD — | 812.64 USD — | — - | 24.34M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1197.29 USD — |
+0.68
|
22.57M USD — | 1185.16 USD — | 1200.04 USD — | — - | 22.57M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 793.29 USD — |
-0.8
|
21.28M USD — | 792.6 USD — | 801.06 USD — | — - | 21.28M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1989.89 USD — |
+0.53
|
21.27M USD — | 1979.65 USD — | 1999.93 USD — | — - | 21.27M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1595.01 USD — |
-0.66
|
20.94M USD — | 1592.17 USD — | 1605.72 USD — | — - | 20.94M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1221.84 USD — |
-0.79
|
20.47M USD — | 1219.54 USD — | 1232.2 USD — | — - | 20.47M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1187.5 USD — |
+0.53
|
19.29M USD — | 1181.24 USD — | 1190.05 USD — | — - | 19.29M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 623.55 USD — |
+1.26
|
17.87M USD — | 614.81 USD — | 623.81 USD — | — - | 17.87M USD — |
- {{ link.label }} {{link}}