Страница результатов 3 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3524.95 USD — |
+0.1
|
— — | 3524.95 USD — | 3555.03 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 13156.91 USD — |
-1.66
|
— — | 13153.7 USD — | 13380.57 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4319.46 USD — |
+0.57
|
— — | 4285.52 USD — | 4345.64 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 661.71 USD — |
+0.12
|
— — | 660.11 USD — | 661.89 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1028.85 USD — |
-0.38
|
— — | 1028.27 USD — | 1030.25 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 82706.07 USD — |
-0.48
|
— — | 82666.3 USD — | 83267 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 686.36 PHP 12.34 USD |
+0.85
|
— — | 678.69 PHP 12.2 USD | 689.13 PHP 12.39 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7578.12 USD — |
+0.56
|
— — | 7538.12 USD — | 7590.18 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 452.72 USD — |
-0.87
|
— — | 451.61 USD — | 455.22 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 194.29 USD — |
-0.55
|
— — | 193.83 USD — | 194.35 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7142.34 USD — |
+0.6
|
— — | 7101.68 USD — | 7156.86 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3656.84 USD — |
+0.19
|
— — | 3646.79 USD — | 3662.4 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3844.38 USD — |
-0.65
|
— — | 3842.86 USD — | 3873.36 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2428 USD — |
+0.36
|
— — | 2409.79 USD — | 2430 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1674.63 USD — |
+0.07
|
— — | 1671.42 USD — | 1678.5 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10211.16 USD — |
+0.34
|
— — | 10160.88 USD — | 10212.56 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7597.45 USD — |
-0.28
|
— — | 7593.29 USD — | 7634.25 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2740.12 USD — |
<0.01
|
— — | 2735.11 USD — | 2751.63 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.89 USD — |
+0.83
|
— — | 38.73 USD — | 38.96 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7208.31 USD — |
+0.53
|
— — | 7172.06 USD — | 7210.06 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4713.34 USD — |
+0.02
|
— — | 4706.3 USD — | 4731.26 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1295.51 USD — |
+0.1
|
— — | 1293.93 USD — | 1299.52 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4414.86 USD — |
-0.48
|
— — | 4412.91 USD — | 4442.87 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 415.62 USD — |
-0.29
|
— — | 411.56 USD — | 415.58 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 490.86 EUR 536.58 USD |
-0.19
|
— — | 485.71 EUR 530.95 USD | 491.13 EUR 536.87 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1295.01 USD — |
+0.12
|
— — | 1293.41 USD — | 1298.83 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.3 GBP 431.39 USD |
+0.01
|
— — | 335.22 GBP 428.72 USD | 337.19 GBP 431.24 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5608.79 USD — |
-0.53
|
— — | 5604.4 USD — | 5637.56 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13370.48 USD — |
-0.52
|
— — | 13360.02 USD — | 13441.52 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1747.76 USD — |
-0.03
|
— — | 1744.9 USD — | 1752.44 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1173.46 USD — |
+0.13
|
— — | 1171.84 USD — | 1177.39 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 673.03 EUR 735.71 USD |
+0.14
|
— — | 670.7 EUR 733.17 USD | 675.22 EUR 738.11 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 276.36 USD — |
0
|
— — | 275.37 USD — | 277.11 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 296.6 USD — |
+0.19
|
— — | 295.12 USD — | 296.56 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1130.31 USD — |
-0.23
|
— — | 1128.74 USD — | 1130.21 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1552.83 USD — |
+0.27
|
— — | 1548.53 USD — | 1555.32 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 320.56 USD — |
-0.52
|
— — | 319.63 USD — | 320.57 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1579.04 USD — |
-0.63
|
— — | 1578.32 USD — | 1590.49 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2389.54 USD — |
+0.15
|
— — | 2382.18 USD — | 2389.2 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 600.66 USD — |
+0.15
|
— — | 599.47 USD — | 600.62 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4830.2 USD — |
-0.16
|
— — | 4818.2 USD — | 4841.77 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2654.1 USD — |
-0.1
|
— — | 2643.25 USD — | 2676.2 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 984.11 USD — |
-1.07
|
— — | 983.5 USD — | 995.61 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4020.33 USD — |
+0.14
|
— — | 3978.07 USD — | 4024.8 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 408.84 USD — |
+0.72
|
— — | 396.88 USD — | 408.96 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3367.79 AUD 2229 USD |
+0.34
|
— — | 3337.66 AUD 2209.05 USD | 3373.3 AUD 2232.64 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10671.59 TRY 335.14 USD |
+0.97
|
— — | 10675.98 TRY 335.27 USD | 11238.93 TRY 352.95 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18963.5 USD — |
-0.75
|
— — | 18931.34 USD — | 19158.98 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 2028.75 SEK 198.03 USD |
+1.49
|
— — | 2014.47 SEK 196.64 USD | 2026.2 SEK 197.78 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5936.84 USD — |
+1.11
|
— — | 5878.75 USD — | 5949.43 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2091.45 ZAR 111.75 USD |
+0.79
|
— — | 2073.51 ZAR 110.8 USD | 2092.17 ZAR 111.79 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12602.8 USD — |
+0.12
|
— — | 12587.46 USD — | 12640.89 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.14 SGD 227.94 USD |
-0.03
|
— — | 302.62 SGD 226.8 USD | 304.25 SGD 228.02 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3808.5 MXN 225.51 USD |
-0.37
|
— — | 3805.74 MXN 225.35 USD | 3811.46 MXN 225.69 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25513.2 USD — |
+0.45
|
— — | 25435.08 USD — | 25601.18 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1443.34 EUR 1577.77 USD |
+0.06
|
— — | 1437.39 EUR 1571.26 USD | 1444.14 EUR 1578.64 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26481.15 USD — |
+0.56
|
— — | 26390.94 USD — | 26613.31 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3651.03 USD — |
-1.31
|
— — | 3638.91 USD — | 3699.38 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 322.21 MYR 68.51 USD |
+0.72
|
— — | 320.78 MYR 68.21 USD | 322.69 MYR 68.61 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 566.64 EUR 619.41 USD |
+0.25
|
— — | 562.59 EUR 614.99 USD | 566.58 EUR 619.35 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25673.76 USD — |
+0.26
|
— — | 25556.22 USD — | 25699.11 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1092.45 USD — |
-0.04
|
— — | 1088.22 USD — | 1092.61 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 457.33 EUR 499.92 USD |
+0.26
|
— — | 454.22 EUR 496.52 USD | 457.58 EUR 500.2 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52800.82 USD — |
+0.12
|
— — | 52737.57 USD — | 52960.59 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5870.1 USD — |
+0.71
|
— — | 5792.38 USD — | 5902.55 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2070.81 USD — |
+0.3
|
— — | 2062.4 USD — | 2074.3 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 266.96 USD — |
-0.63
|
— — | 266.87 USD — | 269.14 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}