Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Энергетика (142)
- {{item.name}}
- Все секторы
- Энергетика (142)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $43 — |
-1.85
|
$61.46B — | $12.74M — | $42.61 — | $43.46 — | $61.46B — | 14.33 | $3 — | |
| Baker Hughes Company BKR | $31.09 — |
-1.71
|
$31.23B — | $5.24M — | $30.93 — | $31.61 — | $31.23B — | 17.36 | $1.79 — | |
| Halliburton Company HAL | $32.92 — |
-2.52
|
$29.14B — | $7M — | $32.61 — | $33.65 — | $29.14B — | 11.43 | $2.88 — | |
| Tenaris TNRSF | $16.62 — |
0
|
$18.81B — | $81 — | $16.62 — | $16.62 — | $18.81B — | 5.54 | $3 — | |
| Tenaris S.A. TS | $30.5 — |
-2.56
|
$17.75B — | $1.65M — | $30.32 — | $30.78 — | $17.75B — | 5.08 | $6 — | |
| TechnipFMC FTI | $24.25 — |
-0.94
|
$10.45B — | $3.02M — | $23.94 — | $24.48 — | $10.45B — | 51.59 | $0.47 — | |
| Weatherford WFRD | $111.55 — |
-1.34
|
$8.16B — | $701.01K — | $109.48 — | $112.17 — | $8.16B — | 18.02 | $6.19 — | |
| NOV NOV | $17.5 — |
-1.82
|
$6.92B — | $2.33M — | $17.22 — | $17.69 — | $6.92B — | 7.05 | $2.48 — | |
| ChampionX CHX | $30.19 — |
-2.49
|
$5.75B — | $3.69M — | $29.99 — | $30.6 — | $5.75B — | 16.40 | $1.84 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.28B — | $425 — | $17.71 — | $18.04 — | $5.28B — | 84.33 | $0.21 — | |
| Valaris VAL | $72.15 — |
-4.66
|
$5.22B — | $1.22M — | $71.96 — | $75.62 — | $5.22B — | 6.41 | $11.25 — | |
| Tidewater TDW | $96.99 — |
-6.78
|
$5.12B — | $1.35M — | $95.21 — | $102.83 — | $5.12B — | 38.48 | $2.52 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.47B — | $1K — | $0.4099 — | $0.4099 — | $4.47B — | 20.48 | $0.02 — | |
| Liberty Energy LBRT | $20.55 — |
-7.47
|
$3.42B — | $3.99M — | $20.41 — | $21.86 — | $3.42B — | 7.52 | $2.73 — | |
| Cactus WHD | $49.86 — |
-5.75
|
$3.28B — | $1.61M — | $49.55 — | $52.72 — | $3.28B — | 19.70 | $2.53 — | |
| Archrock AROC | $18.5 — |
-1.6
|
$2.89B — | $1.33M — | $18.44 — | $18.77 — | $2.89B — | 22.28 | $0.83 — | |
| USA Compression Partners, LP USAC | $23.53 — |
-0.25
|
$2.75B — | $799.26K — | $23.5 — | $24.19 — | $2.75B — | 58.82 | $0.4 — | |
| Expro XPRO | $21.02 — |
-0.57
|
$2.47B — | $962.01K — | $20.64 — | $21.22 — | $2.47B — | 0 | -$0.17 — | |
| Oceaneering OII | $21.13 — |
-2.36
|
$2.14B — | $685.51K — | $20.82 — | $21.55 — | $2.14B — | 19.93 | $1.06 — | |
| Helix Energy HLX | $10.15 — |
-3.7
|
$1.55B — | $1.88M — | $10.04 — | $10.46 — | $1.55B — | 0 | -$0.21 — | |
| TGS ASA TGSGY | $11 — |
-5.74
|
$1.48B — | $200 — | $11 — | $11 — | $1.48B — | 100.00 | $0.11 — | |
| DNOW DNOW | $13.07 — |
-3.19
|
$1.4B — | $745.19K — | $12.94 — | $13.31 — | $1.4B — | 6.07 | $2.15 — | |
| RPC RES | $6.09 — |
-3.94
|
$1.31B — | $1.59M — | $6.05 — | $6.33 — | $1.31B — | 8.70 | $0.7 — | |
| CES Energy CESDF | $5.24 — |
0
|
$1.23B — | $4 — | $5.24 — | $5.24 — | $1.23B — | 10.07 | $0.52 — | |
| U.S. Silica SLCA | $15.38 — |
0
|
$1.2B — | $1.96M — | $15.36 — | $15.41 — | $1.2B — | 10.46 | $1.47 — | |
| MRC Global MRC | $12.17 — |
-2.33
|
$1.04B — | $440K — | $12.02 — | $12.34 — | $1.04B — | 13.98 | $0.87 — | |
| Pason Systems PSYTF | $12.51 — |
0
|
$995.61M — | $2.6K — | $12.5 — | $12.51 — | $995.61M — | 10.51 | $1.19 — | |
| Bristow VTOL | $32.06 — |
-2.85
|
$910.28M — | $70.99K — | $31.82 — | $32.63 — | $910.28M — | 801.50 | $0.04 — | |
| ProPetro Holding PUMP | $8.23 — |
-4.08
|
$880.93M — | $1.32M — | $8.11 — | $8.55 — | $880.93M — | 11.92 | $0.69 — | |
| National Energy Services Reunited NESR | $9.16 — |
-3.58
|
$873.94M — | $3.45K — | $9.16 — | $9.5 — | $873.94M — | 70.46 | $0.13 — | |
| Core Laboratories CLB | $17.91 — |
-1.59
|
$835.76M — | $410.86K — | $17.73 — | $18.12 — | $835.76M — | 35.11 | $0.51 — | |
| Trican Well Service TOLWF | $3.29 — |
-0.3
|
$672.85M — | $2K — | $3.28 — | $3.29 — | $672.85M — | 8.43 | $0.39 — | |
| Newpark Resources NR | $7.76 — |
-7.18
|
$661.17M — | $840.85K — | $7.73 — | $8.26 — | $661.17M — | 43.11 | $0.18 — | |
| Dril-Quip DRQ | $17.57 — |
-2.87
|
$604.77M — | $205.23K — | $17.2 — | $18.02 — | $604.77M — | 0 | -$0.63 — | |
| North American Construction NOA | $19.96 — |
-0.65
|
$534.63M — | $28.32K — | $19.87 — | $20.1 — | $534.63M — | 15.47 | $1.29 — | |
| TETRA TTI | $3.22 — |
-3.3
|
$422.27M — | $1.08M — | $3.2 — | $3.3 — | $422.27M — | 20.12 | $0.16 — | |
| Viridien Société anonyme CGGYY | $0.5699 — |
-5.17
|
$406.07M — | $15.33K — | $0.5 — | $0.5699 — | $406.07M — | 28.44 | $0.02 — | |
| Solaris Oilfield Infrastructure SOI | $8.15 — |
-2.04
|
$358.78M — | $160.52K — | $8.12 — | $8.28 — | $358.78M — | 11.81 | $0.69 — | |
| DMC Global BOOM | $14.43 — |
+9.15
|
$289.16M — | $1.18M — | $13.83 — | $14.98 — | $289.16M — | 13.11 | $1.1 — | |
| Oil States OIS | $3.96 — |
-1.49
|
$254.29M — | $621.78K — | $3.92 — | $4.02 — | $254.29M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $18.92 — |
-3.32
|
$235.31M — | $48.89K — | $18.87 — | $19.25 — | $235.31M — | 24.89 | $0.76 — | |
| Ranger Energy Services RNGR | $9.8 — |
-1.41
|
$224.26M — | $81.41K — | $9.68 — | $10.01 — | $224.26M — | 14.84 | $0.66 — | |
| Forum Energy FET | $17.23 — |
+0.47
|
$211.65M — | $29.42K — | $16.75 — | $17.34 — | $211.65M — | 0 | -$2.36 — | |
| Flotek Industries FTK | $4.45 — |
-8.62
|
$131.97M — | $84.3K — | $4.36 — | $4.87 — | $131.97M — | 0 | -$0.25 — | |
| Geospace GEOS | $9.27 — |
-4.14
|
$123.87M — | $74.91K — | $9.27 — | $9.76 — | $123.87M — | 7.78 | $1.19 — | |
| Petrofac Limited POFCY | $0.1 — |
+8.77
|
$102.97M — | $139.18K — | $0.08999 — | $0.1 — | $102.97M — | 0 | -$0.5 — | |
| Smart Sand SND | $2.04 — |
-0.97
|
$86.85M — | $36.41K — | $2.03 — | $2.06 — | $86.85M — | 10.19 | $0.2 — | |
| KLX Energy Services KLXE | $4.27 — |
-6.77
|
$72.02M — | $398.04K — | $4.18 — | $4.6 — | $72.02M — | 0 | -$0.81 — | |
| Profire Energy PFIE | $1.39 — |
+1.09
|
$65.47M — | $82.37K — | $1.36 — | $1.39 — | $65.47M — | 6.95 | $0.2 — | |
| Dawson Geophysical Company DWSN | $2 — |
0
|
$61.62M — | $8.46K — | $1.9 — | $2.02 — | $61.62M — | 0 | -$0.24 — | |
| Enterprise ETOLF | $1.02 — |
0
|
$59.43M — | $40 — | $1.02 — | $1.02 — | $59.43M — | 11.33 | $0.09 — | |
| High Arctic Energy Services HGHAF | $1.1 — |
0
|
$54.33M — | $2.3K — | $1.09 — | $1.1 — | $54.33M — | 0 | -$0.12 — | |
| Nine Energy Service NINE | $1.48 — |
-0.67
|
$52.28M — | $811.4K — | $1.37 — | $1.52 — | $52.28M — | 0 | -$1.02 — | |
| McCoy Global MCCRF | $1.54 — |
0
|
$41.57M — | $13.7K — | $1.54 — | $1.54 — | $41.57M — | 8.55 | $0.18 — | |
| Superior Drilling Products SDPI | $1.18 — |
-1.67
|
$35.86M — | $44.56K — | $1.15 — | $1.22 — | $35.86M — | 8.42 | $0.14 — | |
| QS Energy QSEP | $0.05 — |
+11.11
|
$19.9M — | $30K — | $0.05 — | $0.05 — | $19.9M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.13 — |
+26.21
|
$11.64M — | $5K — | $0.13 — | $0.13 — | $11.64M — | 0 | -$0.05 — | |
| Recon Technology RCON | $1.34 — |
-4.29
|
$11.09M — | $2.71K — | $1.34 — | $1.41 — | $11.09M — | 0 | -$4.41 — | |
| Enservco ENSV | $0.2099 — |
-1.06
|
$5.91M — | $274.08K — | $0.2099 — | $0.22 — | $5.91M — | 0 | -$0.32 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.85M — | $103.09K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$4.82M — | $19.2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.76M — | $2.46K — | $0.17 — | $0.1799 — | $4.76M — | 0 | -$0.03 — | |
| Galenfeha GLFH | $0.02999 — |
0
|
$2.51M — | $110.64K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $10M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004 — |
0
|
$999.84K — | $153.43K — | $0.0025 — | $0.004 — | $999.84K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.0005 — |
0
|
$110.41K — | $1.83M — | $0.0005 — | $0.0005 — | $110.41K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.71B — | $1K — | $1 — | $1 — | $8.71B — | 10.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 25.99 | $5.86 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.95 — | $29.95 — | $5.54B — | 25.59 | $1.17 — | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.3B — | $600 — | $17.75 — | $17.75 — | $5.3B — | 84.52 | $0.21 — | |
| Worley Limited WYGPY | $9.57 — |
0
|
$5.14B — | $2.39K — | $9.57 — | $9.58 — | $5.14B — | 31.89 | $0.3 — | |
| Worley WYGPF | $9.45 — |
-2.58
|
$5.06B — | $1.75K — | $9.45 — | $9.45 — | $5.06B — | 30.48 | $0.31 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.47B — | $990 — | $25.4 — | $25.4 — | $4.47B — | 14.35 | $1.77 — | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.39B — | $100 — | $2.14 — | $2.14 — | $4.39B — | 21.40 | $0.1 — | |
| Technip Energies THNPY | $22.36 — |
0
|
$4.05B — | $490 — | $22.36 — | $22.4 — | $4.05B — | 12.63 | $1.77 — | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.85B — | $1 — | $16.07 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4.25 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$1.97B — | $4.27K — | $0.9699 — | $0.9699 — | $1.97B — | 13.90 | $0.07 — | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| MODEC MDIKF | $19.34 — |
0
|
$1.32B — | $200 — | $19.34 — | $19.34 — | $1.32B — | 7.99 | $2.42 — | |
| TerraVest Industries TRRVF | $55.4 — |
0
|
$1.08B — | $100 — | $55.4 — | $55.4 — | $1.08B — | 23.08 | $2.4 — | |
| Hunting HNTIF | $5.52 — |
0
|
$930.42M — | $3.84K — | $5.52 — | $5.52 — | $930.42M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.08 | $4.92 — | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.21 — |
-1.64
|
$663.48M — | $100 — | $4.21 — | $4.21 — | $663.48M — | 8.59 | $0.49 — | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$345.75M — | $305 — | $1.09 — | $1.09 — | $345.75M — | 13.62 | $0.08 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Total Energy Services TOTZF | $6.89 — |
+0.29
|
$275.12M — | $100 — | $6.89 — | $6.89 — | $275.12M — | 11.48 | $0.6 — | |
| Calfrac Well Services CFWFF | $2.99 — |
0
|
$256.29M — | $1.8K — | $2.99 — | $2.99 — | $256.29M — | 1.83 | $1.63 — | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$182.84M — | $20 — | $10.65 — | $10.65 — | $182.84M — | 5.69 | $1.87 — | |
| Pardee Resources Company PDER | $274 — |
0
|
$178.56M — | $57 — | $270 — | $274 — | $178.56M — | 11.28 | $24.27 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.71M — | $306 — | $0.23 — | $0.23 — | $172.71M — | 0 | -$0.05 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}