Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (480)
- {{item.name}}
- Все секторы
- Энергетика (480)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $40.1 43.83 USD |
-1.23
|
$57.32B 62.65B USD | $11.74K 12.83K USD | $39.95 43.67 USD | $40.95 44.76 USD | $57.32B 62.65B USD | 14.37 | $2.79 3.05 USD | |
| Schlumberger Limited 0SCL.IL | $42.78 — |
-2.17
|
$61.95B — | $12.06K — | $42.62 — | $43.46 — | $61.95B — | 15.66 | $2.73 — | |
| Schlumberger SLB | $43 — |
-1.85
|
$61.46B — | $12.68M — | $42.61 — | $43.46 — | $61.46B — | 14.33 | $3 — | |
| Baker Hughes Company BKR | $31.09 — |
-1.71
|
$31.23B — | $5.03M — | $30.93 — | $31.61 — | $31.23B — | 17.36 | $1.79 — | |
| Halliburton Company HAL | $32.92 — |
-2.52
|
$29.14B — | $6.97M — | $32.61 — | $33.65 — | $29.14B — | 11.43 | $2.88 — | |
| Tenaris TNRSF | $16.62 — |
0
|
$18.81B — | $81 — | $16.62 — | $16.62 — | $18.81B — | 5.54 | $3 — | |
| Tenaris S.A. 0HXB.IL | $14.34 15.67 USD |
-1.31
|
$16.92B 18.5B USD | $227.36K 248.53K USD | $14.22 15.54 USD | $14.57 15.92 USD | $16.92B 18.5B USD | 4.89 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $14.32 15.65 USD |
-1.38
|
$16.28B 17.8B USD | $2.07M 2.27M USD | $14.23 15.55 USD | $14.58 15.94 USD | $16.28B 17.8B USD | 5.13 | $2.79 3.05 USD | |
| Tenaris S.A. TS | $30.5 — |
-2.56
|
$17.75B — | $1.52M — | $30.32 — | $30.78 — | $17.75B — | 5.08 | $6 — | |
| TechnipFMC FTI | $24.25 — |
-0.94
|
$10.45B — | $2.92M — | $23.94 — | $24.48 — | $10.45B — | 51.59 | $0.47 — | |
| China Oilfield Services Limited 2883.HK | $7.35 0.94 USD |
-0.54
|
$68B 8.69B USD | $5.25M 671.09K USD | $7.29 0.93 USD | $7.44 0.95 USD | $68B 8.69B USD | 9.80 | $0.75 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $16.81 2.34 USD |
-0.59
|
$61.88B 8.6B USD | $5.71M 793.26K USD | $16.71 2.32 USD | $17.02 2.37 USD | $61.88B 8.6B USD | 24.72 | $0.68 0.09 USD | |
| Weatherford WFRD | $111.55 — |
-1.34
|
$8.16B — | $595.92K — | $109.48 — | $112.17 — | $8.16B — | 18.02 | $6.19 — | |
| NOV NOV | $17.5 — |
-1.82
|
$6.92B — | $2.25M — | $17.22 — | $17.69 — | $6.92B — | 7.05 | $2.48 — | |
| ChampionX CHX | $30.19 — |
-2.49
|
$5.75B — | $3.57M — | $29.99 — | $30.6 — | $5.75B — | 16.40 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.25
|
$40.76B 5.67B USD | $35.04M 4.87M USD | $4 0.56 USD | $4.08 0.57 USD | $40.76B 5.67B USD | 12.93 | $0.31 0.04 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.45 18.08 USD |
-1.18
|
$56.62B 5.43B USD | $27.94K 2.68K USD | $187 17.94 USD | $190.1 18.24 USD | $56.62B 5.43B USD | 190.35 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.2 18.05 USD |
-0.84
|
$56.15B 5.39B USD | $398.43K 38.22K USD | $186.6 17.9 USD | $190.5 18.27 USD | $56.15B 5.39B USD | 84.77 | $2.22 0.21 USD | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.28B — | $425 — | $17.71 — | $18.04 — | $5.28B — | 84.33 | $0.21 — | |
| Valaris VAL | $72.15 — |
-4.66
|
$5.22B — | $817.92K — | $71.96 — | $75.62 — | $5.22B — | 6.41 | $11.25 — | |
| Tidewater TDW | $96.99 — |
-6.78
|
$5.12B — | $1.33M — | $95.21 — | $102.83 — | $5.12B — | 38.48 | $2.52 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
-0.19
|
$36.77B 5.11B USD | $6.95M 966.77K USD | $35.77 4.97 USD | $36.55 5.08 USD | $36.77B 5.11B USD | 14.77 | $2.43 0.34 USD | |
| Worley Limited WOR.AX | $14.14 9.36 USD |
-0.56
|
$7.5B 4.97B USD | $1.74M 1.15M USD | $14.01 9.27 USD | $14.31 9.47 USD | $7.5B 4.97B USD | 30.73 | $0.46 0.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $120 131.18 USD |
-2.95
|
$4.43B 4.85B USD | $125.34K 137.01K USD | $118.7 129.76 USD | $122.5 133.91 USD | $4.43B 4.85B USD | 29.92 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $119.4 130.52 USD |
-2.37
|
$4.42B 4.83B USD | $130.38K 142.52K USD | $118.5 129.54 USD | $122.6 134.02 USD | $4.42B 4.83B USD | 21.98 | $5.43 5.94 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.47B — | $1K — | $0.4099 — | $0.4099 — | $4.47B — | 20.48 | $0.02 — | |
| Saipem SpA 0RPI.IL | $2.02 2.21 USD |
-0.2
|
$4.03B 4.41B USD | $2.79M 3.05M USD | $1.99 2.17 USD | $2.07 2.26 USD | $4.03B 4.41B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.02 2.21 USD |
-0.3
|
$3.99B 4.36B USD | $52.7M 57.6M USD | $1.98 2.16 USD | $2.07 2.26 USD | $3.99B 4.36B USD | 22.48 | $0.09 0.1 USD | |
| Technip Energies N.V. TE.PA | $20.48 22.39 USD |
-1.73
|
$3.66B 4B USD | $1.76M 1.92M USD | $20.3 22.19 USD | $20.84 22.78 USD | $3.66B 4B USD | 12.48 | $1.64 1.79 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.06 0.84 USD |
+0.66
|
$26.79B 3.73B USD | $18.04M 2.51M USD | $5.97 0.83 USD | $6.1 0.85 USD | $26.79B 3.73B USD | 15.94 | $0.38 0.05 USD | |
| Liberty Energy LBRT | $20.55 — |
-7.47
|
$3.42B — | $3.92M — | $20.41 — | $21.86 — | $3.42B — | 7.52 | $2.73 — | |
| Cactus WHD | $49.86 — |
-5.75
|
$3.28B — | $1.58M — | $49.55 — | $52.72 — | $3.28B — | 19.70 | $2.53 — | |
| Dialog Group Berhad 7277.KL | $2.5 0.53 USD |
-2.72
|
$14.11B 3B USD | $8.01M 1.7M USD | $2.47 0.53 USD | $2.57 0.55 USD | $14.11B 3B USD | 25.00 | $0.1 0.02 USD | |
| Archrock AROC | $18.5 — |
-1.6
|
$2.89B — | $1.28M — | $18.44 — | $18.77 — | $2.89B — | 22.28 | $0.83 — | |
| SBM Offshore N.V. 0NIS.IL | $13.8 15.09 USD |
-2.58
|
$2.57B 2.81B USD | $43.36K 47.4K USD | $13.4 14.65 USD | $13.84 15.13 USD | $2.57B 2.81B USD | 7.97 | $1.73 1.89 USD | |
| USA Compression Partners, LP USAC | $23.53 — |
-0.25
|
$2.75B — | $799K — | $23.5 — | $24.19 — | $2.75B — | 58.82 | $0.4 — | |
| Fugro N.V. FUR.AS | $21.92 23.96 USD |
-2.4
|
$2.45B 2.68B USD | $303.03K 331.26K USD | $21.64 23.66 USD | $22.58 24.68 USD | $2.45B 2.68B USD | 20.87 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $13.58 14.84 USD |
-1.95
|
$2.41B 2.63B USD | $475.12K 519.37K USD | $13.4 14.65 USD | $13.83 15.12 USD | $2.41B 2.63B USD | 5.38 | $2.52 2.75 USD | |
| Expro XPRO | $21.02 — |
-0.57
|
$2.47B — | $924.84K — | $20.64 — | $21.22 — | $2.47B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+0.65
|
$17.42B 2.42B USD | $24.44M 3.4M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| Oceaneering OII | $21.13 — |
-2.36
|
$2.14B — | $646.6K — | $20.82 — | $21.55 — | $2.14B — | 19.93 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $42.6 4.09 USD |
-1.48
|
$21.39B 2.05B USD | $17.16K 1.65K USD | $41.98 4.03 USD | $42.8 4.11 USD | $21.39B 2.05B USD | 12.49 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.8 1 USD |
+0.39
|
$15.82B 2.02B USD | $898K 114.82K USD | $7.66 0.98 USD | $7.91 1.01 USD | $15.82B 2.02B USD | 14.18 | $0.55 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $42.38 4.07 USD |
-0.66
|
$20.35B 1.95B USD | $488.24K 46.84K USD | $42 4.03 USD | $42.8 4.11 USD | $20.35B 1.95B USD | 211.90 | $0.2 0.02 USD | |
| Helix Energy HLX | $10.15 — |
-3.7
|
$1.55B — | $1.58M — | $10.04 — | $10.46 — | $1.55B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $114.65 11 USD |
-4.18
|
$15.76B 1.51B USD | $6.27K 600.99 USD | $114.8 11.01 USD | $121.5 11.66 USD | $15.76B 1.51B USD | 23.88 | $4.8 0.46 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-0.43
|
$7.02B 1.49B USD | $4.79M 1.02M USD | $2.33 0.5 USD | $2.34 0.5 USD | $7.02B 1.49B USD | 8.32 | $0.28 0.06 USD | |
| TGS ASA TGSGY | $11 — |
-5.74
|
$1.48B — | $200 — | $11 — | $11 — | $1.48B — | 100.00 | $0.11 — | |
| TGS ASA TGS.OL | $115.5 11.08 USD |
-4.07
|
$15.12B 1.45B USD | $523.53K 50.22K USD | $114.7 11 USD | $122.5 11.75 USD | $15.12B 1.45B USD | 98.71 | $1.17 0.11 USD | |
| DNOW DNOW | $13.07 — |
-3.19
|
$1.4B — | $705.81K — | $12.94 — | $13.31 — | $1.4B — | 6.07 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.9 3.32 USD |
+0.21
|
$9.56B 1.33B USD | $6.7M 932.12K USD | $23.2 3.23 USD | $24.06 3.35 USD | $9.56B 1.33B USD | 12.38 | $1.93 0.27 USD | |
| RPC RES | $6.09 — |
-3.94
|
$1.31B — | $1.55M — | $6.05 — | $6.33 — | $1.31B — | 8.70 | $0.7 — | |
| MODEC, Inc. 6269.T | $2,709 18.29 USD |
+2.15
|
$185.04B 1.25B USD | $1.47M 9.89K USD | $2,660 17.96 USD | $2,719 18.35 USD | $185.04B 1.25B USD | 7.13 | $379.53 2.56 USD | |
| CES Energy CESDF | $5.24 — |
0
|
$1.23B — | $4 — | $5.24 — | $5.24 — | $1.23B — | 10.07 | $0.52 — | |
| CES Energy Solutions Corp. CEU.TO | $6.99 5.19 USD |
-2.24
|
$1.64B 1.22B USD | $435.4K 323.1K USD | $6.94 5.15 USD | $7.19 5.34 USD | $1.64B 1.22B USD | 9.84 | $0.71 0.53 USD | |
| U.S. Silica SLCA | $15.38 — |
0
|
$1.2B — | $1.93M — | $15.36 — | $15.41 — | $1.2B — | 10.46 | $1.47 — | |
| MRC Global MRC | $12.17 — |
-2.33
|
$1.04B — | $412.44K — | $12.02 — | $12.34 — | $1.04B — | 13.98 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $71.2 52.83 USD |
-2.02
|
$1.39B 1.03B USD | $60.24K 44.7K USD | $70.63 52.41 USD | $73.56 54.59 USD | $1.39B 1.03B USD | 21.57 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.16 12.73 USD |
+1.6
|
$1.37B 1.01B USD | $104.13K 77.27K USD | $16.61 12.33 USD | $17.23 12.79 USD | $1.37B 1.01B USD | 10.46 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $12.51 — |
0
|
$995.61M — | $2.6K — | $12.5 — | $12.51 — | $995.61M — | 10.51 | $1.19 — | |
| Dalipal Holdings Limited 1921.HK | $4.94 0.63 USD |
+1.23
|
$7.42B 949.15M USD | $1.76M 225.55K USD | $4.82 0.62 USD | $4.95 0.63 USD | $7.42B 949.15M USD | 49.39 | $0.1 0.01 USD | |
| Bristow VTOL | $32.06 — |
-2.85
|
$910.28M — | $64.42K — | $31.82 — | $32.63 — | $910.28M — | 801.50 | $0.04 — | |
| ProPetro Holding PUMP | $8.23 — |
-4.08
|
$880.93M — | $1.29M — | $8.11 — | $8.55 — | $880.93M — | 11.92 | $0.69 — | |
| National Energy Services Reunited NESR | $9.16 — |
-3.58
|
$873.94M — | $3.45K — | $9.16 — | $9.5 — | $873.94M — | 70.46 | $0.13 — | |
| Core Laboratories CLB | $17.91 — |
-1.59
|
$835.76M — | $394.87K — | $17.73 — | $18.12 — | $835.76M — | 35.11 | $0.51 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.75 0.8 USD |
-1.03
|
$5.5B 764.44M USD | $4.92M 683.48K USD | $5.69 0.79 USD | $5.8 0.81 USD | $5.5B 764.44M USD | 57.50 | $0.1 0.01 USD | |
| PGS ASA 0MHR.IL | $8.03 0.77 USD |
-4.13
|
$7.97B 764.08M USD | $20.28K 1.95K USD | $8.01 0.77 USD | $8.52 0.82 USD | $7.97B 764.08M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.02 0.77 USD |
-3.42
|
$7.65B 733.95M USD | $5.69M 545.37K USD | $8 0.77 USD | $8.53 0.82 USD | $7.65B 733.95M USD | 20.03 | $0.4 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
-0.89
|
$3.29B 699.55M USD | $10.07M 2.14M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.29B 699.55M USD | 9.25 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.81 0.6 USD |
-9.06
|
$3.25B 691.76M USD | $9.86M 2.1M USD | $2.78 0.59 USD | $3.05 0.65 USD | $3.25B 691.76M USD | 12.21 | $0.23 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.53 3.36 USD |
+0.33
|
$924.76M 686.23M USD | $987.89K 733.07K USD | $4.42 3.28 USD | $4.54 3.37 USD | $924.76M 686.23M USD | 8.38 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.29 — |
-0.3
|
$672.85M — | $2K — | $3.28 — | $3.29 — | $672.85M — | 8.43 | $0.39 — | |
| Newpark Resources NR | $7.76 — |
-7.18
|
$661.17M — | $811.45K — | $7.73 — | $8.26 — | $661.17M — | 43.11 | $0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.35 40.83 USD |
-2.1
|
$588.62M 643.44M USD | $29.03K 31.73K USD | $37.35 40.83 USD | $38.4 41.98 USD | $588.62M 643.44M USD | 8.20 | $4.55 4.97 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.3 1.99 USD |
+1.27
|
$4.58B 636.26M USD | $2.77M 385.09K USD | $14.01 1.95 USD | $14.35 2 USD | $4.58B 636.26M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.4 2.98 USD |
-2.33
|
$4.45B 618.91M USD | $593.1K 82.47K USD | $21.32 2.96 USD | $21.82 3.03 USD | $4.45B 618.91M USD | 20.38 | $1.05 0.15 USD | |
| Enerflex Ltd. EFX.TO | $6.67 4.95 USD |
-1.04
|
$827.01M 613.69M USD | $183.03K 135.82K USD | $6.58 4.88 USD | $6.73 4.99 USD | $827.01M 613.69M USD | 0 | -$1.25 -0.9 USD | |
| Dril-Quip DRQ | $17.57 — |
-2.87
|
$604.77M — | $190.35K — | $17.2 — | $18.02 — | $604.77M — | 0 | -$0.63 — | |
| North American Construction Group Ltd. NOA.TO | $27.49 20.4 USD |
-0.54
|
$734.79M 545.26M USD | $53.65K 39.81K USD | $27.34 20.29 USD | $27.64 20.51 USD | $734.79M 545.26M USD | 15.53 | $1.77 1.31 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.75 1.91 USD |
-0.22
|
$3.87B 538.6M USD | $2.03M 282.83K USD | $13.5 1.88 USD | $13.81 1.92 USD | $3.87B 538.6M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction NOA | $19.96 — |
-0.65
|
$534.63M — | $24.26K — | $19.87 — | $20.1 — | $534.63M — | 15.47 | $1.29 — | |
| BW Offshore Limited BWO.OL | $29 2.78 USD |
-2.68
|
$5.24B 503.01M USD | $117.98K 11.32K USD | $29.05 2.79 USD | $29.8 2.86 USD | $5.24B 503.01M USD | 4.41 | $6.57 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.43 1.17 USD |
-0.82
|
$3.41B 473.74M USD | $2.75M 382.33K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.41B 473.74M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
0
|
$3.08B 428.85M USD | $8.01M 1.11M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.08B 428.85M USD | 28.62 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $16.4 1.57 USD |
+6.08
|
$4.46B 428.21M USD | $2.06M 197.49K USD | $15.8 1.52 USD | $16.76 1.61 USD | $4.46B 428.21M USD | 18.42 | $0.89 0.09 USD | |
| TETRA TTI | $3.22 — |
-3.3
|
$422.27M — | $1.05M — | $3.2 — | $3.3 — | $422.27M — | 20.12 | $0.16 — | |
| Viridien Société anonyme 0RI9.IL | $0.5 0.55 USD |
-5.89
|
$373.94M 408.77M USD | $804.67K 879.61K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $373.94M 408.77M USD | 1.46 | $0.34 0.37 USD | |
| Viridien Société anonyme CGGYY | $0.5699 — |
-5.17
|
$406.07M — | $15.33K — | $0.5 — | $0.5699 — | $406.07M — | 28.44 | $0.02 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.75 2.05 USD |
-2.06
|
$2.87B 399.24M USD | $892.06K 124.04K USD | $14.61 2.03 USD | $15.15 2.11 USD | $2.87B 399.24M USD | 20.48 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.02 0.84 USD |
-0.33
|
$2.76B 384.26M USD | $2.82M 392.6K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.76B 384.26M USD | 35.41 | $0.17 0.02 USD | |
| Solaris Oilfield Infrastructure SOI | $8.15 — |
-2.04
|
$358.78M — | $154.72K — | $8.12 — | $8.28 — | $358.78M — | 11.81 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $3.71 0.52 USD |
+1.92
|
$2.19B 304.82M USD | $26.63M 3.7M USD | $3.59 0.5 USD | $3.78 0.53 USD | $2.19B 304.82M USD | 53.00 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.38 0.75 USD |
-0.55
|
$2.12B 294.58M USD | $1.54M 214.39K USD | $5.31 0.74 USD | $5.41 0.75 USD | $2.12B 294.58M USD | 48.90 | $0.11 0.02 USD | |
| DMC Global BOOM | $14.43 — |
+9.15
|
$289.16M — | $1.17M — | $13.83 — | $14.98 — | $289.16M — | 13.11 | $1.1 — | |
| Total Energy Services Inc. TOT.TO | $9.42 6.99 USD |
-0.32
|
$376.15M 279.12M USD | $33.16K 24.61K USD | $9.39 6.97 USD | $9.6 7.12 USD | $376.15M 279.12M USD | 11.48 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.01 2.98 USD |
+0.25
|
$343.72M 255.06M USD | $44.02K 32.67K USD | $4 2.97 USD | $4.03 2.99 USD | $343.72M 255.06M USD | 1.79 | $2.24 1.66 USD | |
| Oil States OIS | $3.96 — |
-1.49
|
$254.29M — | $608.46K — | $3.92 — | $4.02 — | $254.29M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.12 0.71 USD |
+1.59
|
$1.82B 252.39M USD | $5.96M 828.5K USD | $5.02 0.7 USD | $5.14 0.71 USD | $1.82B 252.39M USD | 0 | -$0.36 -0.05 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.58B 247.8M USD | $23.59K 2.26K USD | $23 2.21 USD | $23.4 2.24 USD | $2.58B 247.8M USD | 0 | -$0.12 -0.01 USD | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
+0.68
|
$1.15B 243.67M USD | $1.64M 348.78K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.15B 243.67M USD | 7.78 | $0.19 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||