Германия Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Энергетика (112)
- {{item.name}}
- Все секторы
- Энергетика (112)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.001199 0.0013 USD |
0
|
$3.85M 4.21M USD | $3.99M 4.36M USD | $0.0005999 0.00065 USD | $0.001199 0.0013 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $39.95 43.67 USD |
-3.15
|
$57.24B 62.57B USD | $485 530.17 USD | $39.95 43.67 USD | $40.7 44.49 USD | $57.24B 62.57B USD | 14.31 | $2.79 3.05 USD | |
| Baker Hughes Company 68V.F | $29.26 31.99 USD |
-0.2
|
$29.2B 31.92B USD | $5 5.47 USD | $29.26 31.99 USD | $29.26 31.99 USD | $29.2B 31.92B USD | 17.52 | $1.67 1.83 USD | |
| Halliburton Company HAL.F | $31.06 33.95 USD |
-2.66
|
$27.5B 30.06B USD | $500 546.57 USD | $31.06 33.95 USD | $31.38 34.3 USD | $27.5B 30.06B USD | 11.58 | $2.68 2.93 USD | |
| Halliburton Company HAL.DE | $30.77 33.64 USD |
-1.31
|
$27.24B 29.78B USD | $1.4K 1.53K USD | $30.7 33.56 USD | $31.54 34.48 USD | $27.24B 29.78B USD | 11.48 | $2.68 2.93 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-2.07
|
$16.19B 17.7B USD | $110 120.24 USD | $28.4 31.05 USD | $29 31.7 USD | $16.19B 17.7B USD | 5.08 | $5.59 6.11 USD | |
| TechnipFMC plc 1T1.F | $22.49 24.58 USD |
-0.35
|
$9.73B 10.64B USD | $4 4.37 USD | $22.29 24.37 USD | $22.63 24.74 USD | $9.73B 10.64B USD | 51.10 | $0.44 0.48 USD | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
0
|
$8.11B 8.86B USD | $2.5K 2.73K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $8.11B 8.86B USD | 9.77 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $103.6 113.25 USD |
-0.53
|
$7.58B 8.28B USD | $20 21.86 USD | $103.3 112.92 USD | $104.1 113.8 USD | $7.58B 8.28B USD | 17.98 | $5.76 6.3 USD | |
| NOV Inc. NO8.F | $16.47 18 USD |
-0.42
|
$6.51B 7.12B USD | $800 874.51 USD | $16.47 18 USD | $16.47 18 USD | $6.51B 7.12B USD | 7.12 | $2.31 2.53 USD | |
| ChampionX Corporation X9P.F | $28.6 31.26 USD |
-1.38
|
$5.45B 5.95B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.45B 5.95B USD | 16.72 | $1.71 1.87 USD | |
| Tidewater Inc. TD9.F | $96.3 105.27 USD |
-0.39
|
$5.08B 5.55B USD | $1 1.09 USD | $96.3 105.27 USD | $96.3 105.27 USD | $5.08B 5.55B USD | 40.97 | $2.35 2.57 USD | |
| Subsea 7 S.A. SOC.F | $16.52 18.06 USD |
-0.96
|
$4.93B 5.39B USD | $600 655.88 USD | $16.52 18.06 USD | $16.7 18.26 USD | $4.93B 5.39B USD | 86.94 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-0.61
|
$4.9B 5.36B USD | $2 2.19 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.9B 5.36B USD | 81.49 | $0.2 0.22 USD | |
| Worley Limited WF9.F | $8.55 9.35 USD |
-0.58
|
$4.61B 5.04B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.61B 5.04B USD | 30.53 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120 131.18 USD |
-6.54
|
$4.44B 4.85B USD | $49 53.56 USD | $120 131.18 USD | $123.1 134.56 USD | $4.44B 4.85B USD | 22.05 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $23.8 26.02 USD |
-4.03
|
$4.42B 4.83B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.42B 4.83B USD | 21.83 | $1.09 1.19 USD | |
| Technip Energies N.V. 68F.DU | $20.88 22.82 USD |
-8.26
|
$3.67B 4.01B USD | $60 65.59 USD | $20.88 22.82 USD | $20.88 22.82 USD | $3.67B 4.01B USD | 12.73 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $20.58 22.5 USD |
-3.92
|
$3.62B 3.96B USD | $997 1.09K USD | $20.58 22.5 USD | $20.58 22.5 USD | $3.62B 3.96B USD | 12.54 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $46.6 50.94 USD |
-5.28
|
$3.06B 3.35B USD | $50 54.66 USD | $46.6 50.94 USD | $49.2 53.78 USD | $3.06B 3.35B USD | 19.74 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $17.8 19.46 USD |
+0.56
|
$2.78B 3.04B USD | $100 109.31 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.78B 3.04B USD | 23.11 | $0.77 0.84 USD | |
| Fugro N.V. F3DC.F | $22.7 24.81 USD |
-1.73
|
$2.54B 2.78B USD | $40 43.73 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.54B 2.78B USD | 21.61 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.42 14.67 USD |
-3.24
|
$2.41B 2.63B USD | $280 306.08 USD | $13.42 14.67 USD | $13.77 15.05 USD | $2.41B 2.63B USD | 5.34 | $2.51 2.74 USD | |
| Expro Group Holdings N.V. FK2.F | $19.6 21.43 USD |
-1.01
|
$2.3B 2.51B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.3B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $19.9 21.75 USD |
-1.49
|
$2.02B 2.21B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.02B 2.21B USD | 20.10 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
+3.39
|
$1.89B 2.06B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.06B USD | 13.07 | $0.07 0.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.68 4.02 USD |
-2.7
|
$1.78B 1.94B USD | $1.45K 1.58K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.78B 1.94B USD | 184.00 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.75 10.66 USD |
-3.47
|
$1.49B 1.62B USD | $450 491.91 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.49B 1.62B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC.F | $10.45 11.42 USD |
-3.86
|
$1.37B 1.5B USD | $75 81.99 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.37B 1.5B USD | 104.50 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-1.57
|
$1.34B 1.46B USD | $615 672.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.25 | $2 2.19 USD | |
| TGS ASA TGC0.F | $9.7 10.6 USD |
-3.96
|
$1.32B 1.44B USD | $8 8.75 USD | $9.7 10.6 USD | $10 10.93 USD | $1.32B 1.44B USD | 97.00 | $0.1 0.11 USD | |
| RPC, Inc. RLD.F | $5.65 6.18 USD |
-4.24
|
$1.22B 1.33B USD | $50 54.66 USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.22B 1.33B USD | 8.69 | $0.65 0.71 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.12B 1.22B USD | 10.43 | $1.37 1.5 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.72 5.16 USD |
+0.43
|
$1.11B 1.22B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.11B 1.22B USD | 9.83 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$964.14M 1.05B USD | $100 109.31 USD | $11.2 12.24 USD | $11.6 12.68 USD | $964.14M 1.05B USD | 13.95 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.6 12.68 USD |
-0.85
|
$925.34M 1.01B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.6 12.68 USD | $925.34M 1.01B USD | 10.45 | $1.11 1.21 USD | |
| Bristow Group Inc. ERG1.F | $30.6 33.45 USD |
-1.29
|
$868.83M 949.74M USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $868.83M 949.74M USD | 765.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.55 8.25 USD |
-5.03
|
$820.37M 896.77M USD | $625 683.21 USD | $7.55 8.25 USD | $7.85 8.58 USD | $820.37M 896.77M USD | 11.79 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $4.68 5.12 USD |
-2.09
|
$771.92M 843.81M USD | $514 561.87 USD | $4.66 5.09 USD | $4.72 5.16 USD | $771.92M 843.81M USD | 7.20 | $0.65 0.71 USD | |
| PGS ASA PGS1.F | $0.7199 0.79 USD |
-4.46
|
$690.66M 754.98M USD | $330 360.73 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $690.66M 754.98M USD | 18.08 | $0.04 0.04 USD | |
| Newpark Resources, Inc. NWP.F | $7.8 8.53 USD |
-1.27
|
$664.57M 726.47M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $664.57M 726.47M USD | 45.88 | $0.17 0.19 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $7.8 8.53 USD |
-7.69
|
$651.58M 712.26M USD | $10 10.93 USD | $7.8 8.53 USD | $8.4 9.18 USD | $651.58M 712.26M USD | 24.37 | $0.32 0.35 USD | |
| Trican Well Service Ltd. TWZ.F | $3.14 3.43 USD |
+3.29
|
$641M 700.7M USD | $100 109.31 USD | $3 3.28 USD | $3.14 3.43 USD | $641M 700.7M USD | 8.48 | $0.37 0.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.35 40.83 USD |
-1.97
|
$588.62M 643.44M USD | $13 14.21 USD | $37.35 40.83 USD | $38 41.54 USD | $588.62M 643.44M USD | 8.20 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.3 40.77 USD |
-3.37
|
$588.62M 643.44M USD | $21 22.96 USD | $37.3 40.77 USD | $38 41.54 USD | $588.62M 643.44M USD | 8.19 | $4.55 4.97 USD | |
| Dril-Quip, Inc. DQU.F | $16.11 17.61 USD |
-2.83
|
$563.19M 615.64M USD | $160 174.9 USD | $16.11 17.61 USD | $16.71 18.27 USD | $563.19M 615.64M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.5 4.92 USD |
0
|
$560.35M 612.54M USD | $300 327.94 USD | $4.44 4.85 USD | $4.5 4.92 USD | $560.35M 612.54M USD | 0 | -$0.85 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.3 20 USD |
-3.17
|
$497.87M 544.24M USD | $155 169.44 USD | $18.3 20 USD | $18.3 20 USD | $497.87M 544.24M USD | 15.24 | $1.2 1.31 USD | |
| BW Offshore Limited XY81.F | $2.56 2.8 USD |
+0.59
|
$462.89M 506M USD | $1.3K 1.42K USD | $2.56 2.8 USD | $2.56 2.8 USD | $462.89M 506M USD | 4.41 | $0.58 0.63 USD | |
| TETRA Technologies, Inc. TGI.F | $3 3.28 USD |
-3.23
|
$393.42M 430.06M USD | $400 437.25 USD | $3 3.28 USD | $3.08 3.37 USD | $393.42M 430.06M USD | 20.00 | $0.15 0.16 USD | |
| Akastor ASA KY7.F | $1.34 1.47 USD |
-0.15
|
$389.92M 426.24M USD | $450 491.91 USD | $1.34 1.47 USD | $1.34 1.47 USD | $389.92M 426.24M USD | 16.80 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGF.F | $0.45 0.49 USD |
-7.44
|
$356.47M 389.67M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.54 0.58 USD | $356.47M 389.67M USD | 22.40 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4799 0.53 USD |
-7.32
|
$356.47M 389.67M USD | $1.52K 1.66K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $356.47M 389.67M USD | 24.06 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.65 8.36 USD |
-1.29
|
$334.12M 365.23M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $334.12M 365.23M USD | 11.95 | $0.64 0.7 USD | |
| DMC Global Inc. DM5.F | $12.5 13.66 USD |
+5.93
|
$269.28M 294.36M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $269.28M 294.36M USD | 12.13 | $1.03 1.13 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
-1.74
|
$254.87M 278.6M USD | $1 1.09 USD | $6.23 6.81 USD | $6.23 6.81 USD | $254.87M 278.6M USD | 11.12 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.6 3.94 USD |
-1.64
|
$236.81M 258.86M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.7 4.04 USD | $236.81M 258.86M USD | 0 | -$0.04 -0.04 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.66 2.91 USD |
-0.75
|
$232.89M 254.59M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $232.89M 254.59M USD | 1.75 | $1.52 1.66 USD | |
| Edda Wind ASA VR1.F | $1.98 2.16 USD |
0
|
$225.65M 246.66M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $225.65M 246.66M USD | 0 | -$0.01 -0.01 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.15 10 USD |
-2.14
|
$209.38M 228.88M USD | $30 32.79 USD | $9.1 9.95 USD | $9.15 10 USD | $209.38M 228.88M USD | 14.99 | $0.61 0.67 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.8 17.27 USD |
0
|
$197.1M 215.45M USD | $400 437.25 USD | $15.5 16.94 USD | $15.8 17.27 USD | $197.1M 215.45M USD | 0 | -$2.2 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.7 2.95 USD |
-2.17
|
$193.16M 211.15M USD | $2.3K 2.51K USD | $2.7 2.95 USD | $2.78 3.04 USD | $193.16M 211.15M USD | 4.15 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.95
|
$170.27M 186.13M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $170.27M 186.13M USD | 5.29 | $0.01 0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-31.25
|
$162.65M 177.8M USD | $10.04K 10.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.65M 177.8M USD | 3.29 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
-1.79
|
$160.84M 175.81M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.84M 175.81M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
-0.49
|
$133.37M 145.79M USD | $300 327.94 USD | $1.01 1.1 USD | $1.02 1.11 USD | $133.37M 145.79M USD | 14.50 | $0.07 0.08 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.36 1.49 USD |
-1.59
|
$99.26M 108.5M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $99.26M 108.5M USD | 2.06 | $0.66 0.72 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.09M 107.22M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $6.6 7.21 USD |
+1.54
|
$90.22M 98.62M USD | $200 218.63 USD | $6.4 7 USD | $6.75 7.38 USD | $90.22M 98.62M USD | 0.85 | $7.75 8.47 USD | |
| Petrofac Limited P2F.F | $0.17 0.18 USD |
-6.89
|
$90.17M 98.56M USD | $3.74K 4.08K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.17M 98.56M USD | 0 | -$0.93 -1.01 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
0
|
$89.69M 98.04M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.69M 98.04M USD | 17.00 | $0.02 0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.56 1.71 USD |
-1.89
|
$82.44M 90.12M USD | $10K 10.93K USD | $1.56 1.71 USD | $1.56 1.71 USD | $82.44M 90.12M USD | 8.21 | $0.19 0.21 USD | |
| Smart Sand, Inc. 1SD.F | $1.87 2.04 USD |
-1.06
|
$80.88M 88.42M USD | $350 382.6 USD | $1.87 2.04 USD | $1.89 2.07 USD | $80.88M 88.42M USD | 9.84 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-0.6
|
$73.3M 80.13M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.3M 80.13M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.18 4.57 USD |
-1.42
|
$70.5M 77.07M USD | $70 76.52 USD | $4.18 4.57 USD | $4.2 4.59 USD | $70.5M 77.07M USD | 0 | -$0.75 -0.8 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.25 1.37 USD |
+0.81
|
$60.97M 66.65M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.97M 66.65M USD | 6.57 | $0.19 0.21 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
0
|
$57.39M 62.73M USD | $73 79.8 USD | $1.72 1.88 USD | $1.73 1.89 USD | $57.39M 62.73M USD | 0 | -$0.22 -0.2 USD | |
| Prosafe SE 1Q6.F | $3.21 3.51 USD |
-0.62
|
$57.36M 62.7M USD | $10 10.93 USD | $3.21 3.51 USD | $3.21 3.51 USD | $57.36M 62.7M USD | 0 | -$3.73 -4.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
+2.58
|
$50.59M 55.3M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $50.59M 55.3M USD | 0 | -$0.12 -0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8699 0.95 USD |
-4.95
|
$50.4M 55.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $50.4M 55.09M USD | 9.61 | $0.09 0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.35 1.47 USD |
+3.69
|
$48.69M 53.22M USD | $165 180.37 USD | $1.35 1.47 USD | $1.35 1.47 USD | $48.69M 53.22M USD | 0 | -$0.95 -1.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.5 16.94 USD |
-3.73
|
$39.62M 43.31M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $39.62M 43.31M USD | 2.94 | $5.26 5.75 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$38.06M 41.6M USD | $5.9K 6.45K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.06M 41.6M USD | 8.44 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
0
|
$35.19M 38.47M USD | $16 17.49 USD | $1.6 1.74 USD | $1.62 1.77 USD | $35.19M 38.47M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.07 1.17 USD |
0
|
$33.4M 36.51M USD | $335 366.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.4M 36.51M USD | 8.23 | $0.13 0.14 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.42 USD |
-0.13
|
$32.86M 35.92M USD | $4 4.37 USD | $0.39 0.42 USD | $0.39 0.42 USD | $32.86M 35.92M USD | 0 | -$0.02 -0.02 USD | |
| Petrolia SE 0PE.F | $0.45 0.49 USD |
+0.44
|
$26.68M 29.17M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.68M 29.17M USD | 15.06 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.86M 24.98M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.86M 24.98M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.45 0.49 USD |
-2.16
|
$18.37M 20.08M USD | $1.4K 1.53K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.02M 19.69M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.02M 19.69M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+0.58
|
$17.33M 18.94M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.33M 18.94M USD | 0 | -$0.04 -0.04 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-0.69
|
$6.6M 7.21M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.6M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.08 0.08 USD |
-10
|
$6.11M 6.68M USD | $5 5.47 USD | $0.07 0.07 USD | $0.08 0.08 USD | $6.11M 6.68M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}