Oops




$2.67T
Общая капитализация
$46.29B
Общий объем
BTC 49.86%   •   ETH 17.07%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
Все биржи
Цикличные компании (143)
Автозапчасти (143)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $15.99 —
-0.5
$46.74B — $119.18K — $15.97 — $16.08 — $46.74B — 23.86 $0.67 —
Bridgestone  BRDCF $44.56 —
-1.87
$30.51B — $471 — $44.4 — $44.56 — $30.51B — 14.85 $3 —
Bridgestone Corporation  BRDCY $21.42 —
-2.82
$29.51B — $42.82K — $21.42 — $21.55 — $29.51B — 14.27 $1.5 —
Aptiv  APTV $81.52 —
-1.94
$22.18B — $2.19M — $80.96 — $82.25 — $22.18B — 7.66 $10.64 —
Continental Aktiengesellschaft  CTTAY $6.52 —
-2.1
$13.18B — $125.35K — $6.48 — $6.55 — $13.18B — 16.71 $0.39 —
Magna  MGA $44.15 —
-2.58
$12.7B — $1.68M — $43.96 — $44.67 — $12.7B — 12.50 $3.53 —
Sumitomo Electric Industries, Ltd.  SMTOY $16.11 —
-3.48
$12.56B — $26.2K — $16.02 — $16.69 — $12.56B — 13.20 $1.22 —
Knorr-Bremse AG  KNRRY $19.2 —
-1.66
$12.42B — $205.51K — $19.18 — $19.24 — $12.42B — 19.78 $0.97 —
LKQ  LKQ $41.6 —
-3.21
$11.1B — $1.66M — $41.42 — $42.74 — $11.1B — 13.41 $3.1 —
PT Astra International Tbk  PTAIY $5.4 —
-3.23
$10.98B — $53.33K — $5.14 — $5.64 — $10.98B — 5.40 $1 —
Autoliv  ALV $126 —
-2.41
$10.25B — $652.16K — $125.92 — $127.77 — $10.25B — 19.74 $6.38 —
PT Astra International Tbk  PTAIF $0.25 —
-23.83
$10.24B — $5K — $0.25 — $0.25 — $10.24B — 5.05 $0.05 —
BorgWarner  BWA $34.79 —
-3.2
$7.93B — $2.13M — $34.75 — $35.46 — $7.93B — 11.95 $2.91 —
Gentex  GNTX $34.28 —
-0.44
$7.92B — $1.11M — $34.1 — $34.36 — $7.92B — 18.13 $1.89 —
Lear  LEA $121.97 —
-2.38
$6.93B — $1M — $120.4 — $124.46 — $6.93B — 13.30 $9.17 —
Allison Transmission  ALSN $74.48 —
-0.85
$6.52B — $375.88K — $74.02 — $75.17 — $6.52B — 9.99 $7.45 —
Modine Manufacturing Company  MOD $96.51 —
-3.82
$5.05B — $812.12K — $95.35 — $98.96 — $5.05B — 31.85 $3.03 —
Koito Manufacturing  KOTMY $13.57 —
+0.5
$4.17B — $92.56K — $13.37 — $13.6 — $4.17B — 16.35 $0.83 —
The Goodyear Tire & Rubber Company  GT $11.89 —
-2.38
$3.38B — $1.81M — $11.84 — $12.14 — $3.38B — 0 -$2.27 —
Linamar  LIMAF $50.45 —
-0.55
$3.12B — $8.3K — $50.45 — $50.53 — $3.12B — 7.51 $6.71 —
Valeo SE  VLEEY $6.01 —
-3.56
$3B — $23.6K — $5.99 — $6.14 — $3B — 12.26 $0.49 —
Visteon  VC $107.72 —
-1.44
$2.97B — $127.93K — $107.48 — $108.53 — $2.97B — 6.20 $17.37 —
QuantumScape  QS $5.72 —
-1.38
$2.86B — $3.25M — $5.58 — $5.73 — $2.86B — 0 -$0.96 —
Dorman Products  DORM $90.96 —
-0.72
$2.82B — $95.4K — $90.32 — $91.46 — $2.82B — 18.30 $4.97 —
Adient  ADNT $27.03 —
-1.39
$2.43B — $616.23K — $26.78 — $27.17 — $2.43B — 16.58 $1.63 —
Garrett Motion  GTX $8.79 —
-1.24
$1.99B — $504.78K — $8.78 — $8.91 — $1.99B — 0 -$0.16 —
Dana Incorporated  DAN $13.56 —
-2.8
$1.97B — $1.01M — $13.53 — $13.79 — $1.97B — 150.66 $0.09 —
Fox Factory Holding  FOXF $44.33 —
-0.78
$1.84B — $325.78K — $43.73 — $44.57 — $1.84B — 24.76 $1.79 —
Gentherm Incorporated  THRM $50.79 —
-0.63
$1.61B — $156.28K — $50.28 — $51.22 — $1.61B — 35.02 $1.45 —
XPEL  XPEL $36.05 —
-4.81
$996.2M — $321.72K — $35.79 — $37.89 — $996.2M — 20.71 $1.74 —
American Axle & Manufacturing  AXL $7.27 —
-2.42
$854.61M — $880.39K — $7.24 — $7.37 — $854.61M — 0 -$0.08 —
Luminar  LAZR $1.64 —
0
$730.82M — $4.89M — $1.56 — $1.66 — $730.82M — 0 -$1.37 —
Monro  MNRO $22.52 —
-5.14
$673.72M — $1.06M — $22.35 — $23.5 — $673.72M — 19.08 $1.18 —
Miller Industries  MLR $57.77 —
-2.1
$662.62M — $86.2K — $57.21 — $58.31 — $662.62M — 10.08 $5.73 —
Standard Motor Products  SMP $29.55 —
-3.62
$644.62M — $97.83K — $29.43 — $30.4 — $644.62M — 10.86 $2.72 —
Douglas Dynamics  PLOW $24.23 —
-3.81
$559.57M — $188.33K — $24.21 — $24.98 — $559.57M — 20.36 $1.19 —
SES AI Corporation  SES $1.3 —
+0.78
$464.12M — $670.9K — $1.24 — $1.33 — $464.12M — 0 -$0.17 —
Stoneridge  SRI $15.97 —
-2.44
$441.91M — $80K — $15.92 — $16.33 — $441.91M — 0 -$0.14 —
Holley  HLLY $3.65 —
+0.55
$431.5M — $289.01K — $3.6 — $3.69 — $431.5M — 24.33 $0.15 —
Hyliion  HYLN $1.44 —
-1.37
$250.61M — $607.02K — $1.42 — $1.53 — $250.61M — 0 -$0.61 —
Allego  ALLG $0.88 —
-0.11
$238.22M — $91.78K — $0.8299 — $0.9 — $238.22M — 0 -$0.44 —
Cooper-Standard  CPS $12.64 —
-3.14
$218.55M — $76.13K — $12.56 — $13.03 — $218.55M — 0 -$5.88 —
Wuling Motors  WLMTF $0.05 —
+7.47
$190.69M — $104.61K — $0.05 — $0.05 — $190.69M — 0 $0 —
Kandi  KNDI $2.07 —
-1.9
$180.83M — $65.54K — $2.06 — $2.12 — $180.83M — 0 $0 —
Innoviz  INVZ $1.09 —
-5.22
$180.77M — $854.5K — $1.08 — $1.16 — $180.77M — 0 -$0.76 —
Commercial Vehicle  CVGI $4.9 —
-2.97
$168.45M — $124.55K — $4.89 — $5.05 — $168.45M — 3.76 $1.3 —
Aeva  AEVA $3.16 —
-4.24
$167M — $196.28K — $3.14 — $3.31 — $167M — 0 -$3.17 —
China Automotive Systems  CAAS $3.71 —
+1.64
$111.99M — $39.02K — $3.66 — $3.77 — $111.99M — 2.87 $1.29 —
Strattec Security  STRT $26.35 —
-1.46
$107.18M — $18.7K — $25.9 — $27 — $107.18M — 26.88 $0.98 —
Motorcar Parts of America  MPAA $5.33 —
0
$104.8M — $69.98K — $5.22 — $5.41 — $104.8M — 0 -$2.51 —
Superior Industries  SUP $3.61 —
-1.1
$103.25M — $17.55K — $3.55 — $3.63 — $103.25M — 0 -$5.76 —
Westport Fuel Systems  WPRT $5.5 —
-2.83
$95.47M — $41.08K — $5.48 — $5.85 — $95.47M — 0 -$3.07 —
AMA  AMGRF $0.02 —
-42.5
$55.3M — $1.5M — $0.02 — $0.02 — $55.3M — 0 -$0.07 —
Sypris  SYPR $1.45 —
0
$33.02M — $13.47K — $1.45 — $1.47 — $33.02M — 0 -$0.16 —
AEye  LIDR $4.31 —
+12.24
$28.57M — $2.15M — $3.62 — $4.38 — $28.57M — 0 -$11.81 —
Foresight Autonomous  FRSX $1.15 —
+5.5
$17.66M — $183.43K — $1.09 — $1.18 — $17.66M — 0 -$1.8 —
Worksport  WKSP $0.52 —
-1.37
$13.3M — $449.88K — $0.4699 — $0.54 — $13.3M — 0 -$0.81 —
Amerityre  AMTY $0.04 —
-1.87
$3.32M — $9K — $0.04 — $0.04 — $3.32M — 4.20 $0.01 —
Optec  OPTI $0.001699 —
0
$2.86M — $1.3M — $0.0015 — $0.002 — $2.86M — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
0
$1.15M — $500K — $0.0002 — $0.0002 — $1.15M — 0.000018 $10.64 —
Affiliated Resources  AFFL $0.02999 —
+3.21
$709.61K — $99.99K — $0.02 — $0.02999 — $709.61K — 0 -$4.05 —
Energtek  EGTK $0.0001 —
0
$604.38K — $200 — $0.0001 — $0.0001 — $604.38K — 0 $0 —
Omnitek Engineering  OMTK $0.02 —
+1.33
$333.61K — $1.84K — $0.02 — $0.02 — $333.61K — 0 -$0.01 —
Auto Parts 4Less  FLES $0.009799 —
+8.89
$86.68K — $144.45K — $0.0085 — $0.009799 — $86.68K — 0 -$5.13 —
DENSO  DNZOF $16.66 —
+0.66
$48.5B — $1.07K — $16.15 — $16.66 — $48.5B — 24.86 $0.67 —
Fuyao Glass Industry  FYGGY $1.47 —
-1.01
$16.62B — $100 — $1.47 — $1.47 — $16.62B — 18.37 $0.08 —
Continental Aktiengesellschaft  CTTAF $63.8 —
-2.45
$13.13B — $679 — $63.8 — $63.8 — $13.13B — 16.35 $3.9 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$13B — $14.94K — $15.26 — $15.43 — $13B — 12.50 $1.22 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$12.89B — $510 — $79.95 — $79.95 — $12.89B — 20.55 $3.89 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $101 — $96.71 — $96.71 — $10.75B — 38.52 $2.51 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.16K — $39.18 — $39.61 — $10.56B — 18.22 $2.15 —
HELLA GmbH & Co. KGaA  HLLGY $44.21 —
-0.65
$10.09B — $274 — $44.21 — $44.21 — $10.09B — 35.08 $1.26 —
Niterra Co., Ltd.  NGKSY $15.95 —
+2.9
$6.36B — $1.24K — $15.95 — $15.95 — $6.36B — 12.26 $1.3 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
Koito Manufacturing  KOTMF $14.15 —
-7.33
$4.34B — $8.5K — $13.85 — $14.15 — $4.34B — 17.04 $0.83 —
Schaeffler AG  SCFLF $6.85 —
+6.7
$4.29B — $1.64K — $6.85 — $6.85 — $4.29B — 10.22 $0.67 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.42 $3.07 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
-7.05
$4.15B — $491 — $23.06 — $23.06 — $4.15B — 8.47 $2.72 —
Brembo  BRBOF $11.65 —
-1.27
$3.76B — $2.02K — $11.65 — $11.9 — $3.76B — 11.53 $1.01 —
Valeo SE  VLEEF $13.8 —
-8.73
$3.34B — $201 — $13.8 — $13.8 — $3.34B — 14.08 $0.98 —
Sumitomo Rubber Industries  SMTUF $12.67 —
+8.94
$3.33B — $201 — $12.67 — $12.67 — $3.33B — 9.05 $1.4 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Faurecia S.E  FURCF $16.4 —
+2.5
$3.22B — $1.09K — $16.4 — $16.64 — $3.22B — 13.11 $1.25 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $15.09 —
-2.05
$3.02B — $652 — $15.09 — $15.09 — $3.02B — 0 -$0.12 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $103 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
NSK  NPSKF $6 —
+9.09
$2.93B — $10.06K — $6 — $6 — $2.93B — 27.27 $0.22 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
JTEKT Corporation  JTEKY $22.23 —
-3.95
$2.54B — $145 — $22.23 — $22.23 — $2.54B — 9.92 $2.24 —
Nifco  NIFCY $12.88 —
-2.94
$2.51B — $200 — $12.63 — $12.88 — $2.51B — 14.97 $0.86 —
NSK Ltd.  NPSKY $9.62 —
+0.04
$2.36B — $962 — $9.54 — $9.82 — $2.36B — 27.48 $0.35 —
Minth  MNTHY $40.6 —
-2.45
$2.36B — $20.94K — $40.45 — $40.78 — $2.36B — 8.75 $4.64 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.97B — $2.69K — $7.61 — $7.93 — $1.97B — 13.58 $0.56 —
Johnson Electric  JEHLY $13.54 —
+0.56
$1.47B — $1.31K — $13.22 — $13.65 — $1.47B — 5.47 $2.47 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.47B — $27K — $1.4 — $1.4 — $1.47B — 5.59 $0.25 —
Nexteer Automotive  NTXVF $0.5 —
-14.2
$1.37B — $502 — $0.5 — $0.5 — $1.37B — 49.76 $0.01 —
Nokian Renkaat Oyj  NKRKF $8.91 —
+0.45
$1.29B — $328 — $8.91 — $8.91 — $1.29B — 178.19 $0.05 —
Nokian Renkaat Oyj  NKRKY $4.64 —
+0.65
$1.29B — $1.3K — $4.64 — $4.64 — $1.29B — 232.00 $0.02 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь