Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serabi Gold SRBIF | $0.79 — |
-1.23
|
$60.17M — | $5K — | $0.76 — | $0.79 — | $60.17M — | 8.82 | $0.09 — | |
| U.S. Gold USAU | $5.83 — |
-8.91
|
$59.73M — | $308.79K — | $5.61 — | $6.47 — | $59.73M — | 0 | -$0.67 — | |
| Bluestone Resources BBSRF | $0.3599 — |
-7.68
|
$59.09M — | $24.5K — | $0.3499 — | $0.38 — | $59.09M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.1499 — |
-3.04
|
$56.11M — | $32.37K — | $0.14 — | $0.1499 — | $56.11M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.49K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| White Gold WHGOF | $0.28 — |
-3.01
|
$50.84M — | $30K — | $0.28 — | $0.28 — | $50.84M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.54 — |
-0.71
|
$48.92M — | $498.57K — | $0.51 — | $0.55 — | $48.92M — | 0 | -$0.22 — | |
| Omai Gold Mines OMGGF | $0.1 — |
-3.06
|
$46.45M — | $49.5K — | $0.1 — | $0.1199 — | $46.45M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.17 — |
-3.61
|
$45.83M — | $16.25K — | $0.17 — | $0.17 — | $45.83M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$45.02M — | $5.01K — | $0.9599 — | $0.9599 — | $45.02M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.25 — |
+1.27
|
$42.38M — | $45.97K — | $0.2399 — | $0.25 — | $42.38M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
-2.62
|
$41.26M — | $242.7K — | $0.2 — | $0.23 — | $41.26M — | 0 | -$0.09 — | |
| Monument Mining MMTMF | $0.11 — |
-15.12
|
$39.71M — | $700 — | $0.11 — | $0.11 — | $39.71M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.3599 — |
-7.53
|
$39.53M — | $285.6K — | $0.3499 — | $0.4 — | $39.53M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
+9.6
|
$38.6M — | $58.55K — | $0.11 — | $0.1199 — | $38.6M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.1499 — |
0
|
$38.02M — | $152.5K — | $0.14 — | $0.1499 — | $38.02M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
-7.88
|
$36.88M — | $55.06K — | $0.1 — | $0.11 — | $36.88M — | 0 | -$0.12 — | |
| Soma Gold SMAGF | $0.4 — |
-1.23
|
$36.22M — | $114.04K — | $0.38 — | $0.4099 — | $36.22M — | 19.82 | $0.02 — | |
| Revival Gold RVLGF | $0.26 — |
-0.49
|
$35.49M — | $40.1K — | $0.26 — | $0.27 — | $35.49M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.56 — |
-1.45
|
$34.23M — | $16.52K — | $0.56 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.1799 — |
-0.11
|
$33.71M — | $94.31K — | $0.1799 — | $0.1799 — | $33.71M — | 0 | -$0.07 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
-3.28
|
$32.16M — | $248.31K — | $0.14 — | $0.14 — | $32.16M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $22.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.82M — | $1K — | $0.11 — | $0.11 — | $30.82M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.45 — |
-7.23
|
$30.73M — | $475.28K — | $0.4099 — | $0.5 — | $30.73M — | 0 | -$0.12 — | |
| Cabral Gold CBGZF | $0.1499 — |
-4.58
|
$30.44M — | $117.4K — | $0.1499 — | $0.1499 — | $30.44M — | 14.80 | $0.01 — | |
| Independence Gold IEGCF | $0.16 — |
-7.57
|
$29.47M — | $152.58K — | $0.16 — | $0.1799 — | $29.47M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.07 — |
+0.24
|
$29.29M — | $13.83K — | $0.07 — | $0.07 — | $29.29M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1799 — |
-0.9
|
$28.78M — | $44.32K — | $0.17 — | $0.1799 — | $28.78M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-1.67
|
$27.31M — | $109.36K — | $0.2099 — | $0.2099 — | $27.31M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-0.95
|
$27.25M — | $24.05K — | $0.17 — | $0.1799 — | $27.25M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
+1.6
|
$26.65M — | $10K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.04 — |
+7.5
|
$26.23M — | $235.2K — | $0.04 — | $0.05 — | $26.23M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4699 — |
-2.29
|
$25.8M — | $34.2K — | $0.4699 — | $0.4699 — | $25.8M — | 0 | -$0.09 — | |
| Cartier Resources ECRFF | $0.07 — |
+13.33
|
$23.92M — | $16.75K — | $0.05999 — | $0.07 — | $23.92M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.3099 — |
-3.6
|
$23.88M — | $144.1K — | $0.2899 — | $0.33 — | $23.88M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.26 — |
-8.13
|
$23.06M — | $51.17K — | $0.2399 — | $0.26 — | $23.06M — | 0 | -$0.05 — | |
| Altamira Gold EQTRF | $0.1 — |
+24.79
|
$20.94M — | $119.07K — | $0.1 — | $0.11 — | $20.94M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.11 — |
-2.42
|
$20.44M — | $41.31K — | $0.11 — | $0.11 — | $20.44M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-0.68
|
$20.13M — | $169.71K — | $0.02 — | $0.02999 — | $20.13M — | 0 | -$0.05 — | |
| C2C Metals CTCGF | $0.13 — |
+2.04
|
$19.84M — | $13.04K — | $0.13 — | $0.13 — | $19.84M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.11 — |
0
|
$19.82M — | $20K — | $0.11 — | $0.11 — | $19.82M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
-1.86
|
$19.42M — | $135.8K — | $0.05999 — | $0.05999 — | $19.42M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02999 — |
-1.56
|
$18.91M — | $48K — | $0.02999 — | $0.02999 — | $18.91M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.16M — | $4.4K — | $0.02999 — | $0.02999 — | $18.16M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+11.81
|
$17.55M — | $62.8K — | $0.05 — | $0.05 — | $17.55M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-4.3
|
$17.15M — | $13.2K — | $0.13 — | $0.13 — | $17.15M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05999 — |
-1.08
|
$16.99M — | $216.52K — | $0.05 — | $0.05999 — | $16.99M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.05999 — |
-7.59
|
$16.94M — | $25.81K — | $0.05999 — | $0.07 — | $16.94M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+3.45
|
$16.91M — | $1.34K — | $0.05 — | $0.05 — | $16.91M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.17 — |
-5.56
|
$16.71M — | $46.2K — | $0.17 — | $0.1799 — | $16.71M — | 0 | -$0.11 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
-2.57
|
$16.7M — | $13.43K — | $0.02999 — | $0.04 — | $16.7M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+0.17
|
$16.66M — | $18.98K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.14 — |
+0.07
|
$16.03M — | $32.59K — | $0.14 — | $0.1499 — | $16.03M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.07 — |
-1.3
|
$16.03M — | $26K — | $0.05999 — | $0.07 — | $16.03M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.3499 — |
-9.01
|
$15.52M — | $25.6K — | $0.3499 — | $0.38 — | $15.52M — | 0 | -$0.09 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+6.71
|
$15.41M — | $110.03K — | $0.04 — | $0.05 — | $15.41M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-6.85
|
$14.89M — | $43.6K — | $0.1199 — | $0.13 — | $14.89M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.19 — |
-4.19
|
$13.6M — | $53.9K — | $0.1799 — | $0.19 — | $13.6M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1 — |
-5.5
|
$13.37M — | $50K — | $0.1 — | $0.1 — | $13.37M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+7.21
|
$13.36M — | $25K — | $0.08 — | $0.08 — | $13.36M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-3.41
|
$13.3M — | $49.18K — | $0.07 — | $0.07 — | $13.3M — | 0 | -$0.03 — | |
| Unigold UGDIF | $0.04 — |
-3.12
|
$13.29M — | $20.5K — | $0.04 — | $0.05 — | $13.29M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.16 — |
+12.1
|
$13.12M — | $3.15K — | $0.16 — | $0.17 — | $13.12M — | 0 | -$0.83 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.17
|
$13.12M — | $31.85K — | $0.07 — | $0.08 — | $13.12M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+1.15
|
$13.1M — | $1.65K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
+1.44
|
$12.97M — | $4K — | $0.05999 — | $0.07 — | $12.97M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.04 — |
-18.25
|
$12.73M — | $1.57M — | $0.04 — | $0.05 — | $12.73M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+0.79
|
$12.16M — | $179K — | $0.1 — | $0.11 — | $12.16M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.2099 — |
+13.33
|
$12.11M — | $3.5K — | $0.2 — | $0.2099 — | $12.11M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.08999 — |
-9.62
|
$12.09M — | $22.81K — | $0.08999 — | $0.08999 — | $12.09M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+5.97
|
$12.05M — | $50.5K — | $0.1199 — | $0.1199 — | $12.05M — | 2.89 | $0.04 — | |
| 1911 Gold AUMBF | $0.07 — |
-19.47
|
$11.84M — | $154.8K — | $0.07 — | $0.08999 — | $11.84M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-5.35
|
$11.7M — | $5.96K — | $0.1199 — | $0.1199 — | $11.7M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.1799 — |
-0.28
|
$11.01M — | $15.72K — | $0.17 — | $0.1799 — | $11.01M — | 0 | -$0.04 — | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.57M — | $6K — | $0.08 — | $0.08 — | $10.57M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
-0.8
|
$10.48M — | $4K — | $0.1 — | $0.1 — | $10.48M — | 0 | -$0.06 — | |
| Norsemont Mining NRRSF | $0.16 — |
-4.48
|
$10.48M — | $10.5K — | $0.1499 — | $0.16 — | $10.48M — | 0 | -$0.03 — | |
| Aero Energy AAUGF | $0.11 — |
+10
|
$10.48M — | $26.1K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.33 — | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
-4.05
|
$10.46M — | $15K — | $0.08999 — | $0.1 — | $10.46M — | 0 | -$0.11 — | |
| PTX Metals PANXF | $0.02999 — |
-6.35
|
$10.16M — | $33.3K — | $0.02999 — | $0.02999 — | $10.16M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
-0.83
|
$9.77M — | $80.65K — | $0.05999 — | $0.05999 — | $9.77M — | 0 | -$0.06 — | |
| Rise Gold RYES | $0.17 — |
0
|
$9.48M — | $7.17K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.11 — | |
| Headwater Gold HWAUF | $0.14 — |
-0.69
|
$9.13M — | $24.85K — | $0.14 — | $0.14 — | $9.13M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
-7.55
|
$8.99M — | $435K — | $0.05 — | $0.05 — | $8.99M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.08 — |
-3.97
|
$8.78M — | $7.5K — | $0.08 — | $0.08 — | $8.78M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.1199 — |
+9.15
|
$8.68M — | $25K — | $0.11 — | $0.1199 — | $8.68M — | 6.08 | $0.02 — | |
| Dynasty Gold DGDCF | $0.13 — |
+3.97
|
$8.52M — | $12.83K — | $0.13 — | $0.14 — | $8.52M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-3.33
|
$8.48M — | $16K — | $0.1 — | $0.1 — | $8.48M — | 1.42 | $0.07 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.83
|
$8.44M — | $35.36K — | $0.02999 — | $0.02999 — | $8.44M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.1799 — |
+0.44
|
$8.3M — | $1.34K — | $0.1799 — | $0.1799 — | $8.3M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-3.74
|
$8.29M — | $17.79K — | $0.07 — | $0.08 — | $8.29M — | 0 | -$0.21 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.94M — | $251.59K — | $0.14 — | $0.14 — | $6.94M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Brookmount Explorations BMXI | $0.07 — |
-7.59
|
$6.88M — | $134.12K — | $0.07 — | $0.08 — | $6.88M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||