Страница результатов 3 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brookmount Explorations BMXI | $0.05999 — |
-5.06
|
$6.06M — | $13.5K — | $0.05999 — | $0.07 — | $6.06M — | 0 | -$0.05 — | |
Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $82.55K — | $0.05 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
Precipitate Gold PREIF | $0.04 — |
+2.86
|
$5.75M — | $20K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
Signature Resources SGGTF | $0.05 — |
-2.2
|
$5.37M — | $118.01K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.01 — | |
Star Alliance STAL | $0.0091 — |
+6.47
|
$5.27M — | $14.36M — | $0.0085 — | $0.01 — | $5.27M — | 0 | $0 — | |
NuLegacy Gold NULGF | $0.008 — |
-11.11
|
$5.09M — | $10.03K — | $0.008 — | $0.008 — | $5.09M — | 0 | $0 — | |
Patriot Gold PGOL | $0.08 — |
-4.31
|
$4.7M — | $499 — | $0.08 — | $0.08 — | $4.7M — | 0 | $0 — | |
Kesselrun Resources KSSRF | $0.05 — |
-5.41
|
$4.58M — | $18.52K — | $0.05 — | $0.05 — | $4.58M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.52M — | $2.5K — | $0.08999 — | $0.08999 — | $4.52M — | 0 | -$0.04 — | |
Gold Bull Resources GBRCF | $0.28 — |
-15.38
|
$4.15M — | $1.25K — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
Renforth Resources RFHRF | $0.01 — |
+8.7
|
$4.08M — | $7.8K — | $0.01 — | $0.01 — | $4.08M — | 0 | -$0.01 — | |
Granada Gold Mine GBBFF | $0.02 — |
-5.04
|
$3.89M — | $15K — | $0.02 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
Inca One Gold INCAF | $0.05999 — |
-16.1
|
$3.76M — | $3.75K — | $0.05999 — | $0.05999 — | $3.76M — | 0 | -$0.11 — | |
Baru Gold BARUF | $0.01 — |
-11.2
|
$3.7M — | $1.04K — | $0.01 — | $0.01 — | $3.7M — | 0 | -$0.01 — | |
Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
AmmPower AMMPF | $0.02 — |
+0.09
|
$3.59M — | $10.8K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0 — | |
Zephyr Minerals ZPHYF | $0.05 — |
+9.53
|
$3.5M — | $19.5K — | $0.05 — | $0.05 — | $3.5M — | 0 | -$0.02 — | |
Gungnir Resources ASWRF | $0.02999 — |
+1.49
|
$3.43M — | $10K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.01 — | |
Romios Gold Resources RMIOF | $0.01 — |
+36.58
|
$3.36M — | $1K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0 — | |
Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $45.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
Tarachi Gold TRGGF | $0.02999 — |
+4.23
|
$3.09M — | $6.68K — | $0.02 — | $0.02999 — | $3.09M — | 0 | -$0.07 — | |
TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
TRU Precious Metals TRUIF | $0.02 — |
-18.18
|
$2.99M — | $50K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
Northstar Gold NSGCF | $0.02999 — |
+9.89
|
$2.98M — | $10K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$2.98M — | $4.6K — | $0.02999 — | $0.02999 — | $2.98M — | 0.53 | $0.05 — | |
Tonogold Resources TNGL | $0.0071 — |
-11.25
|
$2.85M — | $645.53K — | $0.006 — | $0.0099 — | $2.85M — | 0 | -$0.02 — | |
Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
Clarity Metals CLGCF | $0.04 — |
+14.32
|
$2.41M — | $9.9K — | $0.02999 — | $0.04 — | $2.41M — | 0 | -$0.04 — | |
Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$2.34M — | $7.6K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
EnviroMetal EVLLF | $0.02 — |
-0.54
|
$2.1M — | $38.67K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
Sarama Resources SRMMF | $0.007499 — |
+1.35
|
$2.03M — | $65.15K — | $0.007499 — | $0.007499 — | $2.03M — | 0 | -$0.02 — | |
Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
NV Gold NVGLF | $0.17 — |
-10.03
|
$1.66M — | $31.82K — | $0.17 — | $0.2 — | $1.66M — | 0 | -$0.21 — | |
G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
Damara Gold SLMZF | $0.02 — |
+6.95
|
$1.47M — | $70K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
Newfoundland Discovery NEWDF | $0.01 — |
-4.02
|
$1.32M — | $10.11K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.04 — | |
Emergent Metals EGMCF | $0.04 — |
-0.5
|
$1.28M — | $30.4K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.03 — | |
Goldcliff Resource GCFFF | $0.02 — |
+5.29
|
$1.24M — | $2K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
Q Precious & Battery Metals BTKRF | $0.01 — |
-4.89
|
$1.02M — | $351K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.03 — | |
New World Gold NWGC | $0.0004 — |
-20
|
$958.41K — | $497.4K — | $0.0002 — | $0.0004 — | $958.41K — | 0.057 | $0.01 — | |
Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
Brigadier Gold BGADF | $0.005 — |
-28.57
|
$704.68K — | $2.11K — | $0.005 — | $0.007 — | $704.68K — | 0 | -$0.03 — | |
Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.95K — | $134K — | $0.0085 — | $0.008999 — | $419.95K — | 0.21 | $0.04 — | |
Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
Hycroft Mining Holding HYMCL | $0.02 — |
-37.22
|
$0 — | $72.81K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
Zijin Mining Group Company Limited ZIJMY | $49.99 — |
+5.89
|
$69.53B — | $2.22K — | $48.56 — | $49.99 — | $69.53B — | 21.73 | $2.3 — | |
Gold Fields Limited GFIOF | $16.21 — |
+1.82
|
$15B — | $300 — | $16.21 — | $16.21 — | $15B — | 20.51 | $0.79 — | |
Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.51B — | $157 — | $9.72 — | $9.72 — | $11.51B — | 23.13 | $0.42 — | |
Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.14B — | $2K — | $1.47 — | $1.47 — | $6.14B — | 73.29 | $0.02 — | |
Harmony Gold Mining Company HGMCF | $9 — |
0
|
$5.82B — | $1.73K — | $9 — | $9 — | $5.82B — | 11.53 | $0.78 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Sibanye Stillwater SBYSF | $1.34 — |
+3.08
|
$3.79B — | $995 — | $1.23 — | $1.34 — | $3.79B — | 0 | -$0.72 — | |
Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.81B — | $600 — | $2.41 — | $2.45 — | $1.81B — | 26.77 | $0.09 — | |
Bellevue Gold BELGF | $1.23 — |
+1.23
|
$1.49B — | $2.2K — | $0.9499 — | $1.5 — | $1.49B — | 0 | -$0.01 — | |
Red 5 REDLF | $0.2899 — |
+6.13
|
$1.14B — | $3.26K — | $0.2899 — | $0.2899 — | $1.14B — | 29.00 | $0.01 — | |
Regis Resources RGRNF | $1.4 — |
+6.06
|
$1.06B — | $3.1K — | $1.36 — | $1.4 — | $1.06B — | 0 | -$0.08 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
DRDGOLD DRDGF | $0.79 — |
-10.53
|
$752.57M — | $129 — | $0.79 — | $0.79 — | $752.57M — | 9.82 | $0.08 — | |
Resolute Mining RMGGF | $0.27 — |
-3.18
|
$691.83M — | $11K — | $0.27 — | $0.28 — | $691.83M — | 9.03 | $0.03 — | |
Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$691.82M — | $101 — | $2.88 — | $2.88 — | $691.82M — | 9.29 | $0.31 — | |
Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$624.66M — | $800 — | $0.2999 — | $0.2999 — | $624.66M — | 7.50 | $0.04 — | |
Rupert Resources RUPRF | $2.99 — |
+3.1
|
$609.63M — | $10.37K — | $2.98 — | $3.07 — | $609.63M — | 0 | -$0.06 — | |
Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
Asante Gold ASGOF | $0.81 — |
+8.39
|
$366.84M — | $10K — | $0.81 — | $0.81 — | $366.84M — | 0 | -$0.23 — | |
Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$320.34M — | $200 — | $1.22 — | $1.22 — | $320.34M — | 20.33 | $0.06 — | |
Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
Mineros MNSAF | $0.8299 — |
-2.73
|
$248.72M — | $2K — | $0.8299 — | $0.8499 — | $248.72M — | 3.31 | $0.25 — | |
Shanta Gold SAAGF | $0.1799 — |
+49.57
|
$193.88M — | $200 — | $0.1799 — | $0.1799 — | $193.88M — | 17.50 | $0.01 — | |
Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
Robex Resources RSRBF | $2.1 — |
+4.48
|
$178.34M — | $250 — | $2.1 — | $2.1 — | $178.34M — | 105.00 | $0.02 — | |
Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
Mandalay Resources MNDJF | $1.58 — |
+0.89
|
$147.38M — | $310 — | $1.58 — | $1.58 — | $147.38M — | 12.18 | $0.13 — | |
St Barbara STBMF | $0.14 — |
-20.01
|
$145.23M — | $1.22K — | $0.14 — | $0.1799 — | $145.23M — | 0 | -$0.12 — | |
St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
Condor Gold CNDGF | $0.4 — |
-11.11
|
$79.95M — | $12.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.71M — | $125K — | $0.08999 — | $0.1199 — | $74.71M — | 0 | -$0.02 — | |
Theta Gold Mines TGMGF | $0.08999 — |
+11
|
$73.89M — | $13.07K — | $0.04 — | $0.08999 — | $73.89M — | 0 | -$0.01 — | |
Sailfish Royalty SROYF | $0.92 — |
-0.78
|
$65.61M — | $1.62K — | $0.92 — | $0.93 — | $65.61M — | 0 | -$0.02 — | |
Kalgoorlie Gold Mining KALMF | $0.02 — |
+1718.18
|
$59.85M — | $507 — | $0.02 — | $0.02 — | $59.85M — | 0 | -$0.03 — | |
Majestic Gold MJGCF | $0.05 — |
+6.93
|
$53.91M — | $4.8K — | $0.05 — | $0.05 — | $53.91M — | 5.16 | $0.01 — | |
Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Pasofino Gold EFRGF | $0.4199 — |
-0.72
|
$47.51M — | $4.85K — | $0.4199 — | $0.4199 — | $47.51M — | 0 | -$0.07 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |