Страница результатов 4 - Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benguet BGUUF | $0.07 — |
+6.45
|
$45.24M — | $63.56K — | $0.07 — | $0.07 — | $45.24M — | 3.29 | $0.02 — | |
| Loncor Gold LONCF | $0.28 — |
+10.35
|
$44.12M — | $3.14K — | $0.28 — | $0.2899 — | $44.12M — | 0 | -$0.14 — | |
| West Vault Mining WVMDF | $0.76 — |
+1.33
|
$44.05M — | $8.48K — | $0.76 — | $0.76 — | $44.05M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.19 — |
+233.8
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.05 — |
+66.67
|
$33.55M — | $14.09K — | $0.05 — | $0.05 — | $33.55M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.7199 — |
-2.37
|
$21.77M — | $1.03K — | $0.7199 — | $0.7199 — | $21.77M — | 0 | -$0.15 — | |
| Angkor Resources ANKOF | $0.1 — |
+0.63
|
$20.35M — | $19.9K — | $0.1 — | $0.1 — | $20.35M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
+5.42
|
$19.22M — | $1K — | $0.13 — | $0.13 — | $19.22M — | 0 | -$0.01 — | |
| Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.61M — | $33.32K — | $0.02 — | $0.02999 — | $14.61M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.43M — | $2K — | $0.07 — | $0.07 — | $14.43M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$14.07M — | $20.02K — | $0.0025 — | $0.0025 — | $14.07M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+3.45
|
$13.55M — | $10.53K — | $0.1499 — | $0.1499 — | $13.55M — | 0 | -$0.1 — | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| Renegade Gold TGLDF | $0.2899 — |
-16.08
|
$10.86M — | $7K — | $0.2899 — | $0.3099 — | $10.86M — | 0 | -$0.81 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$7.33M — | $2.51K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
+8.38
|
$7.26M — | $2.09K — | $0.75 — | $0.75 — | $7.26M — | 0 | -$0.12 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.63M — | $251.59K — | $0.14 — | $0.14 — | $6.63M — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.02 — |
-3.85
|
$5.56M — | $3K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.06M — | $34.83K — | $0.07 — | $0.07 — | $5.06M — | 0 | $0 — | |
| Minnova AGRDF | $0.07 — |
+9.38
|
$4.98M — | $1.06K — | $0.07 — | $0.07 — | $4.98M — | 0 | -$0.02 — | |
| Kiplin Metals ALDVF | $0.05 — |
+15.1
|
$4.74M — | $2.42K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02999 — |
+94.81
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.11 — |
-11.88
|
$4.29M — | $1K — | $0.11 — | $0.11 — | $4.29M — | 0 | -$0.12 — | |
| BTU Metals BTUMF | $0.02999 — |
+38.46
|
$4.21M — | $10K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
+4.74
|
$4.19M — | $115 — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.11 — |
+52.14
|
$4.16M — | $6.4K — | $0.11 — | $0.11 — | $4.16M — | 0.17 | $0.62 — | |
| Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05 — |
-15.02
|
$3.72M — | $2.4K — | $0.05 — | $0.05 — | $3.72M — | 0 | $0 — | |
| Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.39M — | $50K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.37M — | $3.1K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.07 — | |
| St. James Gold LRDJF | $0.08999 — |
-8.48
|
$2.99M — | $5K — | $0.08999 — | $0.08999 — | $2.99M — | 0.89 | $0.1 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$2.98M — | $63K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
+6.38
|
$2.85M — | $2.5K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.04 — | |
| MAS Gold MSGCF | $0.0071 — |
-34.86
|
$2.83M — | $333 — | $0.0071 — | $0.0071 — | $2.83M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Nevada Exploration NVDEF | $0.1 — |
+6.67
|
$2.6M — | $900 — | $0.1 — | $0.1 — | $2.6M — | 0 | -$0.19 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.58M — | $3.51K — | $0.08 — | $0.08 — | $2.58M — | 0 | -$0.53 — | |
| Pucara Gold PCRAF | $0.02999 — |
-1.49
|
$2.53M — | $20K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.16 — |
0
|
$2.34M — | $1K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.29 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$2.24M — | $1K — | $0.08999 — | $0.08999 — | $2.24M — | 0 | -$0.42 — | |
| Kalo Gold KLGDF | $0.02 — |
-15.42
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-48.22
|
$2.2M — | $11.4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.02999 — |
+30.05
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.15 — | |
| WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $330 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
| S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.08999 — |
-12.18
|
$2.01M — | $5.57K — | $0.08999 — | $0.1199 — | $2.01M — | 0 | -$0.04 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
+2.25
|
$1.94M — | $700 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.03 — | |
| First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.07 — |
-8.6
|
$1.83M — | $1.81K — | $0.07 — | $0.08 — | $1.83M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.01 — |
-75
|
$1.78M — | $26.06K — | $0.01 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
+27.73
|
$1.63M — | $8.33K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.03 — | |
| Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.58M — | $6K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.01 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
| Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
| Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
| Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
| Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
| Aben Minerals ABNAF | $0.08 — |
+37.64
|
$1.44M — | $8K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.05 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-14
|
$1.33M — | $10K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
+80.18
|
$1.28M — | $10.09K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.02 — |
-33.33
|
$1.27M — | $1.06K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| International Metals Mining CYNXF | $0.04 — |
+4.38
|
$1.17M — | $65K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
| Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.17M — | $300 — | $0.05999 — | $0.1 — | $1.17M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.0008 — |
-94.29
|
$1.17M — | $10K — | $0.0008 — | $0.0008 — | $1.17M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.007599 — |
-35.04
|
$1.14M — | $500 — | $0.007599 — | $0.007599 — | $1.14M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||