Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
- {{country.name}}
- Все страны
- Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (34)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (28)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montrose Environmental MEG | $47.95 — |
+1.22
|
$1.63B — | $305.46K — | $46.57 — | $48.29 — | $1.63B — | 0 | -$1.47 — | |
| The Greenbrier Companies GBX | $48.64 — |
-2.88
|
$1.51B — | $493.49K — | $47.01 — | $49.26 — | $1.51B — | 14.34 | $3.39 — | |
| PROG PRG | $34.49 — |
-1.54
|
$1.49B — | $269.34K — | $33.95 — | $34.5 — | $1.49B — | 13.96 | $2.47 — | |
| Brookfield Business Partners L.P BBU | $19.29 — |
+1.49
|
$1.43B — | $17.66K — | $18.94 — | $19.31 — | $1.43B — | 3.02 | $6.38 — | |
| Navios Maritime Partners L.P NMM | $47.14 — |
-4.61
|
$1.42B — | $383.58K — | $46.34 — | $49.43 — | $1.42B — | 3.56 | $13.24 — | |
| Steelcase SCS | $12.4 — |
+0.57
|
$1.41B — | $830.77K — | $12.31 — | $12.77 — | $1.41B — | 18.23 | $0.68 — | |
| REV REVG | $26.23 — |
-0.11
|
$1.36B — | $519.84K — | $25.68 — | $26.32 — | $1.36B — | 6.17 | $4.25 — | |
| Wheels Up Experience UP | $1.93 — |
-6.31
|
$1.35B — | $566.1K — | $1.89 — | $2.02 — | $1.35B — | 12.86 | $0.15 — | |
| Cadre CDRE | $32.8 — |
-3.42
|
$1.33B — | $174.97K — | $32.6 — | $33.88 — | $1.33B — | 32.47 | $1.01 — | |
| Lindsay LNN | $118 — |
-0.08
|
$1.3B — | $97.88K — | $115.58 — | $119.09 — | $1.3B — | 18.87 | $6.25 — | |
| CoreCivic CXW | $11.61 — |
-1.11
|
$1.29B — | $843.34K — | $11.57 — | $11.86 — | $1.29B — | 20.73 | $0.56 — | |
| BrightView BV | $13.58 — |
-1.24
|
$1.28B — | $442.02K — | $13.52 — | $13.79 — | $1.28B — | 43.80 | $0.31 — | |
| Hyster-Yale HY | $72.19 — |
-1.47
|
$1.26B — | $63.89K — | $70.92 — | $72.56 — | $1.26B — | 8.37 | $8.62 — | |
| Arlo ARLO | $12.82 — |
-2.51
|
$1.25B — | $1M — | $12.61 — | $13.15 — | $1.25B — | 0 | -$0.18 — | |
| Global Industrial Company GIC | $32.13 — |
-3.46
|
$1.23B — | $74.37K — | $32.07 — | $32.84 — | $1.23B — | 17.55 | $1.83 — | |
| JELD-WEN Holding JELD | $13.83 — |
-2.33
|
$1.19B — | $424.12K — | $13.65 — | $13.96 — | $1.19B — | 0 | -$0.13 — | |
| Kforce KFRC | $60.96 — |
-0.8
|
$1.19B — | $132.26K — | $60.41 — | $62.05 — | $1.19B — | 21.09 | $2.89 — | |
| Compass Diversified CODI-PB | $24.77 — |
-0.14
|
$1.18B — | $4.09K — | $24.77 — | $24.82 — | $1.18B — | 28.76 | $0.86 — | |
| Tutor Perini TPC | $20.72 — |
+7.92
|
$1.08B — | $933.19K — | $20.22 — | $21.53 — | $1.08B — | 0 | -$2.05 — | |
| Triumph TGI | $14.03 — |
-3.77
|
$1.08B — | $802K — | $13.94 — | $14.39 — | $1.08B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.22 — |
-1.53
|
$1.04B — | $4.32M — | $3.12 — | $3.25 — | $1.04B — | 0 | -$1.59 — | |
| TDCX TDCX | $7.14 — |
+0.28
|
$1.03B — | $122.21K — | $7.08 — | $7.16 — | $1.03B — | 11.51 | $0.62 — | |
| Custom Truck One Source CTOS | $4.27 — |
-6.77
|
$1.03B — | $983.64K — | $4.23 — | $4.4 — | $1.03B — | 47.44 | $0.09 — | |
| Argan AGX | $76.8 — |
+0.17
|
$1.03B — | $227.4K — | $73.15 — | $77.56 — | $1.03B — | 27.33 | $2.81 — | |
| Global Ship Lease GSL | $28.07 — |
-2.06
|
$984.77M — | $469.26K — | $27.87 — | $28.47 — | $984.77M — | 3.25 | $8.62 — | |
| Thermon THR | $29 — |
-5.2
|
$979.25M — | $198.14K — | $28.86 — | $30.36 — | $979.25M — | 19.20 | $1.51 — | |
| HireRight HRT | $14.34 — |
+0.14
|
$966.52M — | $62.65K — | $14.31 — | $14.34 — | $966.52M — | 0 | -$0.11 — | |
| The Gorman-Rupp Company GRC | $36.4 — |
-2.49
|
$954.08M — | $155.21K — | $35.91 — | $36.92 — | $954.08M — | 26.18 | $1.39 — | |
| Quanex Building Products NX | $28.72 — |
-1.14
|
$950.99M — | $197.01K — | $28.23 — | $28.81 — | $950.99M — | 11.77 | $2.44 — | |
| ZipRecruiter ZIP | $9.45 — |
-0.74
|
$938.45M — | $356.04K — | $9.33 — | $9.49 — | $938.45M — | 27.79 | $0.34 — | |
| Wabash National WNC | $20.71 — |
-1.19
|
$932.42M — | $697.27K — | $20.27 — | $20.78 — | $932.42M — | 4.97 | $4.16 — | |
| Genco Shipping & Trading GNK | $20.45 — |
-3.63
|
$908.04M — | $371.27K — | $20.44 — | $20.91 — | $908.04M — | 292.14 | $0.07 — | |
| Pitney Bowes PBI | $4.86 — |
-2.41
|
$869.33M — | $909.61K — | $4.84 — | $4.97 — | $869.33M — | 0 | -$2.18 — | |
| Ardmore Shipping ASC | $20.79 — |
-3.3
|
$867.55M — | $872.5K — | $20.75 — | $21.3 — | $867.55M — | 8.02 | $2.59 — | |
| BlueLinx BXC | $97.98 — |
-1.63
|
$848.68M — | $91.28K — | $96.6 — | $99.58 — | $848.68M — | 17.97 | $5.45 — | |
| Ducommun Incorporated DCO | $56.8 — |
-0.84
|
$835.89M — | $40.13K — | $56.78 — | $57.15 — | $835.89M — | 48.13 | $1.18 — | |
| Nordic American Tankers NAT | $3.89 — |
-1.77
|
$812.22M — | $2.2M — | $3.87 — | $3.94 — | $812.22M — | 12.15 | $0.32 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.71 — |
-2.47
|
$778.02M — | $627.41K — | $6.66 — | $6.88 — | $778.02M — | 6.84 | $0.98 — | |
| Proto Labs PRLB | $30.51 — |
-2.68
|
$772.39M — | $180.66K — | $30.16 — | $31.01 — | $772.39M — | 40.14 | $0.76 — | |
| Steel Partners Holdings L.P SPLP | $36.5 — |
0
|
$744.36M — | $321 — | $36.5 — | $36.5 — | $744.36M — | 5.33 | $6.84 — | |
| Sturm, Ruger & Company RGR | $42.32 — |
-0.7
|
$736.42M — | $126.53K — | $42.17 — | $42.62 — | $736.42M — | 18.39 | $2.3 — | |
| Viad Corp VVI | $34.36 — |
-1.97
|
$725.96M — | $58.05K — | $33.95 — | $34.57 — | $725.96M — | 229.06 | $0.15 — | |
| Ryerson Holding RYI | $20.89 — |
+0.1
|
$717.27M — | $295.24K — | $20.56 — | $21.01 — | $717.27M — | 8.00 | $2.61 — | |
| Sky Harbour SKYH | $9.24 — |
+1.76
|
$617.52M — | $70.67K — | $9.01 — | $9.55 — | $617.52M — | 0 | -$1.35 — | |
| Costamare Inc. CMRE-PE | $26.66 — |
+0.26
|
$615.06M — | $9.01K — | $26.52 — | $26.66 — | $615.06M — | 7.17 | $3.72 — | |
| Safe Bulkers SB | $5.73 — |
-3.05
|
$611.76M — | $462.11K — | $5.72 — | $5.88 — | $611.76M — | 8.55 | $0.67 — | |
| Insteel Industries IIIN | $30.94 — |
-0.06
|
$602.56M — | $78.2K — | $30.08 — | $30.97 — | $602.56M — | 24.95 | $1.24 — | |
| Azul AZUL | $5.1 — |
-0.78
|
$591.48M — | $1.92M — | $5.02 — | $5.18 — | $591.48M — | 0 | -$4.3 — | |
| Ennis EBF | $20.89 — |
+0.05
|
$542.81M — | $59.75K — | $20.63 — | $20.91 — | $542.81M — | 12.73 | $1.64 — | |
| Planet Labs PBC PL | $1.85 — |
-2.63
|
$537.93M — | $902.22K — | $1.84 — | $1.9 — | $537.93M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $74.23 — |
-1.8
|
$526.86M — | $56.88K — | $73.84 — | $74.84 — | $526.86M — | 16.38 | $4.53 — | |
| Titan TWI | $7.17 — |
-4.02
|
$522.48M — | $479.99K — | $7.07 — | $7.38 — | $522.48M — | 8.05 | $0.89 — | |
| Franklin Covey FC | $34.47 — |
-0.49
|
$457.28M — | $49.53K — | $33.81 — | $34.49 — | $457.28M — | 28.25 | $1.22 — | |
| Eastman Kodak Company KODK | $5.71 — |
0
|
$454.73M — | $699.81K — | $5.6 — | $5.74 — | $454.73M — | 8.52 | $0.67 — | |
| ACCO Brands ACCO | $4.68 — |
-2.5
|
$447.59M — | $541.66K — | $4.68 — | $4.78 — | $447.59M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $16.61 — |
-1.77
|
$445.1M — | $55.42K — | $16.57 — | $16.74 — | $445.1M — | 830.50 | $0.02 — | |
| Redwire RDW | $6.02 — |
-8.51
|
$394.78M — | $839.24K — | $5.92 — | $6.8 — | $394.78M — | 0 | -$0.72 — | |
| The Manitowoc Company MTW | $10.9 — |
-3.28
|
$387.4M — | $337.04K — | $10.71 — | $11.06 — | $387.4M — | 14.53 | $0.75 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.03 — |
+0.25
|
$385.5M — | $4.05K — | $23.88 — | $24.03 — | $385.5M — | 6.73 | $3.57 — | |
| Spirit Airlines SAVE | $3.46 — |
-0.86
|
$378.87M — | $14.46M — | $3.37 — | $3.51 — | $378.87M — | 0 | -$4.45 — | |
| China Yuchai CYD | $8.69 — |
+0.23
|
$355.06M — | $9.01K — | $8.55 — | $8.77 — | $355.06M — | 8.86 | $0.98 — | |
| Diana Shipping DSX | $2.85 — |
-1.38
|
$342.91M — | $851.89K — | $2.85 — | $2.91 — | $342.91M — | 13.57 | $0.21 — | |
| SEACOR Marine SMHI | $12.39 — |
-3.73
|
$341.99M — | $143.35K — | $12.24 — | $12.87 — | $341.99M — | 0 | -$0.82 — | |
| Civeo CVEO | $23.31 — |
-2.14
|
$340.88M — | $29.8K — | $23.26 — | $23.62 — | $340.88M — | 11.20 | $2.08 — | |
| Mayville Engineering Company MEC | $16.45 — |
-0.24
|
$337.67M — | $67.95K — | $16.18 — | $16.63 — | $337.67M — | 40.12 | $0.41 — | |
| Orion ORN | $10.05 — |
-4.65
|
$330.2M — | $414.95K — | $9.69 — | $10.56 — | $330.2M — | 0 | -$0.35 — | |
| NL Industries NL | $6.7 — |
-0.74
|
$327.18M — | $16.18K — | $6.64 — | $6.76 — | $327.18M — | 29.13 | $0.23 — | |
| Graham GHM | $28.92 — |
-2.36
|
$314.38M — | $49.82K — | $28.56 — | $29.39 — | $314.38M — | 68.85 | $0.42 — | |
| TrueBlue TBI | $10.18 — |
-2.3
|
$311.2M — | $252.99K — | $10.03 — | $10.32 — | $311.2M — | 0 | -$0.37 — | |
| Luxfer LXFR | $11.15 — |
-4.29
|
$305.67M — | $67.75K — | $11.11 — | $11.51 — | $305.67M — | 0 | -$0.02 — | |
| CompX CIX | $23.58 — |
-0.59
|
$290.36M — | $25.07K — | $23.41 — | $24.64 — | $290.36M — | 14.20 | $1.66 — | |
| Alta Equipment ALTG | $8.55 — |
-2.62
|
$283.41M — | $366.66K — | $8.44 — | $8.66 — | $283.41M — | 0 | -$0.21 — | |
| GrafTech EAF | $1.08 — |
-11.48
|
$277.74M — | $2.67M — | $1.08 — | $1.21 — | $277.74M — | 0 | -$1.08 — | |
| Gencor Industries GENC | $18.74 — |
-1.99
|
$274.69M — | $27.13K — | $18.21 — | $19.27 — | $274.69M — | 16.29 | $1.15 — | |
| Park Aerospace PKE | $13.32 — |
+0.08
|
$269.78M — | $39.63K — | $13.16 — | $13.34 — | $269.78M — | 36.00 | $0.37 — | |
| Quad/Graphics QUAD | $4.97 — |
-1
|
$258.13M — | $54.27K — | $4.92 — | $5.03 — | $258.13M — | 0 | -$1.24 — | |
| Spire Global, Inc. SPIR | $10.52 — |
+0.48
|
$255.82M — | $349.64K — | $10.11 — | $10.72 — | $255.82M — | 0 | -$3.45 — | |
| Mistras MG | $8.05 — |
-3.48
|
$249.28M — | $37.98K — | $8.01 — | $8.38 — | $249.28M — | 0 | -$0.38 — | |
| FREYR Battery FREY | $1.76 — |
-3.3
|
$245.88M — | $914.41K — | $1.75 — | $1.81 — | $245.88M — | 0 | -$0.11 — | |
| Radiant Logistics RLGT | $5.23 — |
-2.06
|
$245.82M — | $82.14K — | $5.2 — | $5.32 — | $245.82M — | 40.23 | $0.13 — | |
| The Lion Electric Company LEV | $1.05 — |
-4.55
|
$238.66M — | $122.64K — | $1.05 — | $1.08 — | $238.66M — | 0 | -$0.49 — | |
| KNOT Offshore Partners LP KNOP | $6.76 — |
-1.46
|
$236.18M — | $157.87K — | $6.7 — | $6.99 — | $236.18M — | 0 | -$0.93 — | |
| The Aaron's Company AAN | $7.54 — |
-0.98
|
$230.92M — | $265.74K — | $7.46 — | $7.66 — | $230.92M — | 0 | -$0.79 — | |
| EVI Industries EVI | $17.74 — |
-6.83
|
$224.96M — | $29.24K — | $17.71 — | $18.77 — | $224.96M — | 47.94 | $0.37 — | |
| Safe Bulkers, Inc. SB-PD | $25.84 — |
+0.32
|
$180.84M — | $1.23K — | $25.84 — | $25.85 — | $180.84M — | 17.13 | $1.51 — | |
| Tredegar TG | $5.06 — |
+1.61
|
$174.49M — | $96.02K — | $4.9 — | $5.08 — | $174.49M — | 0 | -$2.97 — | |
| System1 SST | $1.44 — |
-8.28
|
$161.69M — | $79K — | $1.43 — | $1.55 — | $161.69M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7199 — |
+1.52
|
$159.08M — | $76.8K — | $0.6999 — | $0.7299 — | $159.08M — | 0 | -$0.4 — | |
| ESS Tech GWH | $0.75 — |
-3.88
|
$131.14M — | $460.21K — | $0.7199 — | $0.78 — | $131.14M — | 0 | -$0.44 — | |
| Babcock & Wilcox Enterprises BW | $1.29 — |
-4.44
|
$114.65M — | $884.22K — | $1.25 — | $1.33 — | $114.65M — | 0 | -$1.09 — | |
| ARC Document ARC | $2.58 — |
-3.01
|
$111.4M — | $130.95K — | $2.56 — | $2.66 — | $111.4M — | 12.90 | $0.2 — | |
| Li-Cycle LICY | $4.24 — |
+18.44
|
$95.38M — | $1.97M — | $3.4 — | $4.99 — | $95.38M — | 0 | -$10.68 — | |
| Global Ship Lease, Inc. GSL-PB | $27.05 — |
0
|
$90.46M — | $2.61K — | $26.8 — | $27.05 — | $90.46M — | 4.32 | $6.26 — | |
| Mastech Digital MHH | $7.65 — |
-1.03
|
$89M — | $1.43K — | $7.58 — | $7.65 — | $89M — | 0 | -$0.64 — | |
| BGSF BGSF | $7.16 — |
-0.14
|
$78.36M — | $15K — | $7.06 — | $7.24 — | $78.36M — | 13.76 | $0.52 — | |
| Espey Mfg. & Electronics ESP | $23.86 — |
-1.73
|
$65.2M — | $28.03K — | $23.61 — | $25.4 — | $65.2M — | 12.42 | $1.92 — | |
| Alpha Pro Tech APT | $4.9 — |
-2.97
|
$57.27M — | $33.01K — | $4.85 — | $5.04 — | $57.27M — | 14.00 | $0.35 — | |
| Top Ships TOPS | $12.25 — |
-3.31
|
$56.67M — | $14.84K — | $12.2 — | $12.92 — | $56.67M — | 0 | -$12.43 — | |
| INNOVATE Corp. VATE | $0.6199 — |
-2.62
|
$52.55M — | $96.66K — | $0.5999 — | $0.65 — | $52.55M — | 0 | -$0.57 — | |
| BEST BEST | $2.32 — |
-0.43
|
$46.62M — | $13.67K — | $2.25 — | $2.32 — | $46.62M — | 0 | -$6.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}