Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (190)
- {{country.name}}
- Все страны
- Гонконг (190)
HKSE (190)
- {{item.name}}
- Все биржи
- HKSE (190)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $99.1 12.67 USD |
-0.3
|
$139.71B 17.86B USD | $869.6K 111.19K USD | $96.75 12.37 USD | $99.7 12.75 USD | $139.71B 17.86B USD | 0 | -$4.53 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $33.6 4.3 USD |
-5.08
|
$134.26B 17.17B USD | $8.47M 1.08M USD | $33.5 4.28 USD | $35.35 4.52 USD | $134.26B 17.17B USD | 9.62 | $3.49 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.56 2.25 USD |
-0.45
|
$104.13B 13.31B USD | $3.02M 386.63K USD | $17.28 2.21 USD | $17.68 2.26 USD | $104.13B 13.31B USD | 30.80 | $0.57 0.07 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.82 0.87 USD |
-1.16
|
$81.13B 10.37B USD | $36.68M 4.69M USD | $6.75 0.86 USD | $6.91 0.88 USD | $81.13B 10.37B USD | 12.62 | $0.54 0.07 USD | |
| JD Health International Inc. 6618.HK | $24.6 3.15 USD |
-0.81
|
$78.46B 10.03B USD | $12.64M 1.62M USD | $24.2 3.09 USD | $25 3.2 USD | $78.46B 10.03B USD | 32.79 | $0.75 0.1 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.05 2.82 USD |
+1.38
|
$68.81B 8.8B USD | $4.99M 638.55K USD | $21.45 2.74 USD | $22.2 2.84 USD | $68.81B 8.8B USD | 6.91 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
+2.25
|
$67.39B 8.62B USD | $3.08M 393.46K USD | $11.48 1.47 USD | $11.82 1.51 USD | $67.39B 8.62B USD | 10.44 | $1.13 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $38.3 4.9 USD |
+5.66
|
$62.12B 7.94B USD | $10.03M 1.28M USD | $36.3 4.64 USD | $38.4 4.91 USD | $62.12B 7.94B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.42 1.72 USD |
-1.47
|
$61.42B 7.85B USD | $4.09M 523.09K USD | $13.32 1.7 USD | $13.8 1.76 USD | $61.42B 7.85B USD | 16.36 | $0.82 0.1 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.5 0.45 USD |
-3.05
|
$56.32B 7.2B USD | $116.1M 14.84M USD | $3.41 0.44 USD | $3.57 0.46 USD | $56.32B 7.2B USD | 50.00 | $0.07 0.008 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $21.2 2.71 USD |
-0.7
|
$52.48B 6.71B USD | $238K 30.43K USD | $21.2 2.71 USD | $21.5 2.75 USD | $52.48B 6.71B USD | 7.62 | $2.78 0.36 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.76 0.35 USD |
-1.78
|
$51.86B 6.63B USD | $29.37M 3.76M USD | $2.73 0.35 USD | $2.81 0.36 USD | $51.86B 6.63B USD | 25.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.74 1.5 USD |
-4.4
|
$48.74B 6.23B USD | $63.79M 8.16M USD | $11.74 1.5 USD | $12.2 1.56 USD | $48.74B 6.23B USD | 13.81 | $0.85 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.65 3.92 USD |
-5.55
|
$47.63B 6.09B USD | $3.56M 454.67K USD | $29.2 3.73 USD | $32.75 4.19 USD | $47.63B 6.09B USD | 14.32 | $2.14 0.27 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.78 0.74 USD |
+1.05
|
$36.31B 4.64B USD | $5.41M 691.36K USD | $5.62 0.72 USD | $5.84 0.75 USD | $36.31B 4.64B USD | 8.62 | $0.67 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.45 1.21 USD |
-5.03
|
$35.72B 4.57B USD | $4.66M 595.89K USD | $9.38 1.2 USD | $10.14 1.3 USD | $35.72B 4.57B USD | 10.27 | $0.92 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.05 3.46 USD |
+0.19
|
$35.24B 4.51B USD | $387.5K 49.55K USD | $26.75 3.42 USD | $27.15 3.47 USD | $35.24B 4.51B USD | 11.55 | $2.34 0.3 USD | |
| Akeso, Inc. 9926.HK | $39.85 5.1 USD |
-0.62
|
$34.5B 4.41B USD | $3.87M 494.4K USD | $39.55 5.06 USD | $40.25 5.15 USD | $34.5B 4.41B USD | 14.98 | $2.66 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.4 6.7 USD |
-0.66
|
$29.66B 3.79B USD | $114.7K 14.67K USD | $51.15 6.54 USD | $52.75 6.74 USD | $29.66B 3.79B USD | 9.00 | $5.82 0.74 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.74 1.5 USD |
-3.45
|
$26.74B 3.42B USD | $1.05M 133.97K USD | $11.54 1.48 USD | $12.4 1.59 USD | $26.74B 3.42B USD | 0 | -$2.26 -0.2 USD | |
| HUTCHMED (China) Limited 0013.HK | $28.75 3.68 USD |
-3.04
|
$25.25B 3.23B USD | $1.36M 173.26K USD | $28.55 3.65 USD | $30.15 3.86 USD | $25.25B 3.23B USD | 30.58 | $0.94 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $27.4 3.5 USD |
+4.98
|
$23.63B 3.02B USD | $1.35M 172.87K USD | $25.95 3.32 USD | $27.4 3.5 USD | $23.63B 3.02B USD | 0 | -$3.08 -0.3 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.27 0.55 USD |
-0.23
|
$21.5B 2.75B USD | $7.78M 994.13K USD | $4.25 0.54 USD | $4.28 0.55 USD | $21.5B 2.75B USD | 15.25 | $0.28 0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.41 0.56 USD |
-1.34
|
$19.94B 2.55B USD | $8.91M 1.14M USD | $4.38 0.56 USD | $4.5 0.58 USD | $19.94B 2.55B USD | 9.18 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $31.5 4.03 USD |
-3.82
|
$19.89B 2.54B USD | $3.2M 409.36K USD | $31.2 3.99 USD | $32.6 4.17 USD | $19.89B 2.54B USD | 26.47 | $1.19 0.15 USD | |
| Genscript Biotech Corporation 1548.HK | $9.18 1.17 USD |
-3.27
|
$19.51B 2.49B USD | $11.92M 1.52M USD | $8.98 1.15 USD | $9.33 1.19 USD | $19.51B 2.49B USD | 0 | -$0.35 -0.04 USD | |
| China Medical System Holdings Limited 0867.HK | $7.19 0.92 USD |
-0.28
|
$17.54B 2.24B USD | $6.58M 841.72K USD | $7.1 0.91 USD | $7.3 0.93 USD | $17.54B 2.24B USD | 6.65 | $1.08 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
-0.21
|
$16.88B 2.16B USD | $3.85M 492.59K USD | $4.77 0.61 USD | $4.95 0.63 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.12 1.17 USD |
+2.59
|
$16.57B 2.12B USD | $6.17M 788.46K USD | $8.75 1.12 USD | $9.12 1.17 USD | $16.57B 2.12B USD | 5.59 | $1.63 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.4 4.01 USD |
+5.37
|
$15.27B 1.95B USD | $211.8K 27.08K USD | $29.7 3.8 USD | $31.4 4.01 USD | $15.27B 1.95B USD | 15.46 | $2.03 0.26 USD | |
| 3SBio Inc. 1530.HK | $6.27 0.8 USD |
-0.63
|
$15.04B 1.92B USD | $5.19M 664.12K USD | $6.26 0.8 USD | $6.42 0.82 USD | $15.04B 1.92B USD | 9.22 | $0.68 0.09 USD | |
| Zai Lab Limited 9688.HK | $14.84 1.9 USD |
-6.43
|
$14.65B 1.87B USD | $3.57M 456.2K USD | $14.76 1.89 USD | $15.6 1.99 USD | $14.65B 1.87B USD | 0 | -$2.73 -0.3 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.74 0.73 USD |
-0.52
|
$14.6B 1.87B USD | $1.26M 161.11K USD | $5.71 0.73 USD | $5.77 0.74 USD | $14.6B 1.87B USD | 19.13 | $0.3 0.04 USD | |
| SSY Group Limited 2005.HK | $4.88 0.62 USD |
+5.63
|
$14.49B 1.85B USD | $3.15M 403.02K USD | $4.6 0.59 USD | $4.88 0.62 USD | $14.49B 1.85B USD | 11.09 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.44 0.44 USD |
+0.29
|
$13.56B 1.73B USD | $362K 46.29K USD | $3.37 0.43 USD | $3.45 0.44 USD | $13.56B 1.73B USD | 0 | -$0.52 -0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.96 1.53 USD |
+4
|
$13.38B 1.71B USD | $11.03M 1.41M USD | $11.22 1.43 USD | $12.1 1.55 USD | $13.38B 1.71B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $12.26 1.57 USD |
-0.81
|
$11.75B 1.5B USD | $321.5K 41.11K USD | $12.06 1.54 USD | $12.34 1.58 USD | $11.75B 1.5B USD | 0 | -$1.16 -0.1 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.56 2.37 USD |
-0.11
|
$11.7B 1.5B USD | $1.39M 177.22K USD | $18.54 2.37 USD | $18.58 2.38 USD | $11.7B 1.5B USD | 9.82 | $1.89 0.24 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.17 0.79 USD |
-2.99
|
$11.32B 1.45B USD | $6.16M 787.07K USD | $6.15 0.79 USD | $6.39 0.82 USD | $11.32B 1.45B USD | 0 | -$2.12 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.11 1.04 USD |
-0.98
|
$11.22B 1.43B USD | $585.17K 74.82K USD | $8.01 1.02 USD | $8.19 1.05 USD | $11.22B 1.43B USD | 0 | -$0.09 -0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.9 0.37 USD |
-0.68
|
$10.91B 1.39B USD | $4.12M 526.92K USD | $2.87 0.37 USD | $2.91 0.37 USD | $10.91B 1.39B USD | 18.12 | $0.16 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $42.2 5.4 USD |
-1.29
|
$10.31B 1.32B USD | $477.16K 61.01K USD | $42.05 5.38 USD | $42.55 5.44 USD | $10.31B 1.32B USD | 37.34 | $1.13 0.14 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Angelalign Technology Inc. 6699.HK | $58.85 7.52 USD |
-0.76
|
$9.96B 1.27B USD | $466.55K 59.65K USD | $58.55 7.49 USD | $61.05 7.81 USD | $9.96B 1.27B USD | 168.14 | $0.35 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $35.3 4.51 USD |
+1.29
|
$9.76B 1.25B USD | $520.5K 66.55K USD | $34.5 4.41 USD | $35.75 4.57 USD | $9.76B 1.25B USD | 0 | -$1.5 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.49 0.7 USD |
+0.37
|
$9.32B 1.19B USD | $470K 60.1K USD | $5.46 0.7 USD | $5.52 0.71 USD | $9.32B 1.19B USD | 7.03 | $0.78 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.49 0.57 USD |
-2.6
|
$8.9B 1.14B USD | $3.65M 466.25K USD | $4.49 0.57 USD | $4.65 0.59 USD | $8.9B 1.14B USD | 0 | -$0.48 -0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $21.95 2.81 USD |
-3.09
|
$8.86B 1.13B USD | $873.02K 111.63K USD | $21.55 2.76 USD | $22.75 2.91 USD | $8.86B 1.13B USD | 0 | -$6.73 -0.8 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
-1.27
|
$8.58B 1.1B USD | $8.15M 1.04M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.58B 1.1B USD | 23.92 | $0.13 0.02 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.16 1.17 USD |
+0.11
|
$8.06B 1.03B USD | $1.04M 132.75K USD | $9.11 1.16 USD | $9.32 1.19 USD | $8.06B 1.03B USD | 3.69 | $2.48 0.32 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.29 1.19 USD |
+0.43
|
$7.78B 994.34M USD | $895.05K 114.44K USD | $9.19 1.18 USD | $9.43 1.21 USD | $7.78B 994.34M USD | 14.29 | $0.65 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.57 0.2 USD |
-0.63
|
$7.27B 929.49M USD | $3.91M 499.43K USD | $1.55 0.2 USD | $1.61 0.21 USD | $7.27B 929.49M USD | 26.16 | $0.06 0.007 USD | |
| Kangji Medical Holdings Limited 9997.HK | $5.91 0.76 USD |
+0.17
|
$7.16B 916.13M USD | $375.5K 48.01K USD | $5.8 0.74 USD | $5.93 0.76 USD | $7.16B 916.13M USD | 12.57 | $0.47 0.06 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.27 0.67 USD |
+1.89
|
$6.96B 890.41M USD | $1.86M 237.82K USD | $5.17 0.66 USD | $5.29 0.68 USD | $6.96B 890.41M USD | 10.33 | $0.51 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $23.05 2.95 USD |
+11.08
|
$6.69B 855.28M USD | $5.42M 692.68K USD | $21.3 2.72 USD | $24 3.07 USD | $6.69B 855.28M USD | 0 | -$3.6 -0.4 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.98 1.02 USD |
+1.27
|
$6.6B 843.82M USD | $591K 75.57K USD | $7.78 0.99 USD | $8.01 1.02 USD | $6.6B 843.82M USD | 5.65 | $1.41 0.18 USD | |
| Everest Medicines Limited 1952.HK | $20.25 2.59 USD |
+1.25
|
$6.47B 826.88M USD | $1.49M 190.2K USD | $19.72 2.52 USD | $20.3 2.6 USD | $6.47B 826.88M USD | 0 | -$2.97 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.6 1.23 USD |
-2.74
|
$5.87B 750.25M USD | $159.25K 20.36K USD | $9.6 1.23 USD | $9.93 1.27 USD | $5.87B 750.25M USD | 12.15 | $0.79 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.87 0.24 USD |
+0.54
|
$5.86B 749.07M USD | $793K 101.39K USD | $1.86 0.24 USD | $1.88 0.24 USD | $5.86B 749.07M USD | 17.00 | $0.11 0.01 USD | |
| AK Medical Holdings Limited 1789.HK | $5.14 0.66 USD |
-0.96
|
$5.77B 737.33M USD | $1.61M 205.86K USD | $5.06 0.65 USD | $5.2 0.66 USD | $5.77B 737.33M USD | 28.55 | $0.18 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.55 0.97 USD |
-0.92
|
$5.49B 701.78M USD | $369K 47.18K USD | $7.48 0.96 USD | $7.85 1 USD | $5.49B 701.78M USD | 20.97 | $0.36 0.05 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
+7.69
|
$5.22B 668.06M USD | $23.38M 2.99M USD | $0.52 0.07 USD | $0.56 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $11.74 1.5 USD |
+3.35
|
$5.01B 640.37M USD | $848.5K 108.49K USD | $11.3 1.44 USD | $11.88 1.52 USD | $5.01B 640.37M USD | 13.81 | $0.85 0.11 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.8 0.49 USD |
-0.78
|
$4.93B 630.03M USD | $5.96M 761.68K USD | $3.75 0.48 USD | $3.84 0.49 USD | $4.93B 630.03M USD | 17.27 | $0.22 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.7 0.73 USD |
-1.21
|
$4.81B 615.35M USD | $2M 256.24K USD | $5.68 0.73 USD | $5.79 0.74 USD | $4.81B 615.35M USD | 5.27 | $1.08 0.14 USD | |
| Ocumension Therapeutics 1477.HK | $6.76 0.86 USD |
+2.11
|
$4.69B 599.56M USD | $477K 60.99K USD | $6.5 0.83 USD | $6.78 0.87 USD | $4.69B 599.56M USD | 0 | -$0.65 -0.08 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
-3.12
|
$4.11B 525.4M USD | $623K 79.66K USD | $4.3 0.55 USD | $4.5 0.58 USD | $4.11B 525.4M USD | 10.33 | $0.42 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $3.78 0.48 USD |
-3.08
|
$4.01B 513.31M USD | $837.4K 107.07K USD | $3.76 0.48 USD | $3.9 0.5 USD | $4.01B 513.31M USD | 0 | -$0.37 -0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.34 0.04 USD |
-2.86
|
$3.69B 471.42M USD | $7.6M 972.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.69B 471.42M USD | 0 | -$1.1 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.26 1.44 USD |
+0.18
|
$3.69B 471.35M USD | $155K 19.82K USD | $11.16 1.43 USD | $11.32 1.45 USD | $3.69B 471.35M USD | 0 | -$0.26 -0.03 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.87 0.37 USD |
+0.35
|
$3.6B 460.75M USD | $170K 21.74K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.6B 460.75M USD | 57.39 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.16 0.79 USD |
+7.32
|
$3.54B 452.22M USD | $1.67M 213.34K USD | $5.62 0.72 USD | $6.16 0.79 USD | $3.54B 452.22M USD | 0 | -$1.47 -0.1 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.44 1.33 USD |
0
|
$3.42B 437.63M USD | $142.8K 18.26K USD | $10.26 1.31 USD | $10.5 1.34 USD | $3.42B 437.63M USD | 8.22 | $1.27 0.16 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
0
|
$3.41B 436.26M USD | $2.56M 326.91K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.9 0.5 USD |
+0.52
|
$3.12B 398.93M USD | $682K 87.2K USD | $3.84 0.49 USD | $3.9 0.5 USD | $3.12B 398.93M USD | 10.26 | $0.38 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.26 1.06 USD |
+2.61
|
$2.59B 330.98M USD | $210.12K 26.87K USD | $7.96 1.02 USD | $8.29 1.06 USD | $2.59B 330.98M USD | 137.66 | $0.06 0.007 USD | |
| Alphamab Oncology 9966.HK | $2.68 0.34 USD |
+0.37
|
$2.59B 330.65M USD | $3.91M 499.3K USD | $2.64 0.34 USD | $2.71 0.35 USD | $2.59B 330.65M USD | 0 | -$0.24 -0.03 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
0
|
$2.41B 308.7M USD | $151K 19.31K USD | $1.91 0.24 USD | $2.01 0.26 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.25 0.42 USD |
-2.11
|
$2.4B 307.22M USD | $191K 24.42K USD | $3.25 0.42 USD | $3.38 0.43 USD | $2.4B 307.22M USD | 8.78 | $0.37 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.27 0.42 USD |
+2.51
|
$2.31B 295.82M USD | $388.5K 49.67K USD | $3.16 0.4 USD | $3.28 0.42 USD | $2.31B 295.82M USD | 9.08 | $0.36 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-1.04
|
$2.29B 293.04M USD | $1.05M 134.13K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.29B 293.04M USD | 0 | -$0.22 -0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $1 0.13 USD |
-2.91
|
$2.04B 260.26M USD | $3.62M 462.48K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $2.04B 260.26M USD | 25.00 | $0.04 0.005 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.24 0.16 USD |
0
|
$1.97B 252.14M USD | $33K 4.22K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.97B 252.14M USD | 4.95 | $0.25 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $3.05 0.39 USD |
+2.35
|
$1.93B 247.06M USD | $1.74M 222.86K USD | $3 0.38 USD | $3.08 0.39 USD | $1.93B 247.06M USD | 0 | -$0.74 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.72 0.22 USD |
-1.15
|
$1.88B 240.1M USD | $104.1K 13.31K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.88B 240.1M USD | 0 | -$0.26 -0.03 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.53 0.32 USD |
+8.58
|
$1.83B 234.6M USD | $198.4K 25.37K USD | $2.37 0.3 USD | $2.53 0.32 USD | $1.83B 234.6M USD | 0 | -$0.05 -0.006 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
+3.85
|
$1.83B 233.84M USD | $2.09M 267.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
0
|
$1.77B 226.35M USD | $64K 8.18K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.77B 226.35M USD | 4.91 | $0.24 0.03 USD | |
| Sisram Medical Ltd 1696.HK | $3.65 0.47 USD |
-0.27
|
$1.71B 218.57M USD | $711.6K 90.99K USD | $3.47 0.44 USD | $3.71 0.47 USD | $1.71B 218.57M USD | 6.88 | $0.53 0.07 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.12 0.65 USD |
+1.99
|
$1.7B 217.96M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.7B 217.96M USD | 12.79 | $0.4 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.3 0.42 USD |
+17.86
|
$1.7B 217.13M USD | $1.99M 254.83K USD | $2.8 0.36 USD | $3.6 0.46 USD | $1.7B 217.13M USD | 0 | -$0.71 -0.09 USD | |
| PW Medtech Group Limited 1358.HK | $1.07 0.14 USD |
0
|
$1.67B 214.04M USD | $487K 62.27K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.67B 214.04M USD | 9.72 | $0.11 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.75 0.48 USD |
+1.9
|
$1.58B 201.9M USD | $23.3K 2.98K USD | $3.66 0.47 USD | $3.8 0.49 USD | $1.58B 201.9M USD | 0 | -$0.32 -0.04 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
-0.62
|
$1.56B 199.3M USD | $652.5K 83.43K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.56B 199.3M USD | 31.80 | $0.05 0.006 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
+5.33
|
$1.55B 198.09M USD | $1.09M 139.79K USD | $1.47 0.19 USD | $1.58 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.98 1.92 USD |
-0.13
|
$1.54B 196.42M USD | $213.8K 27.34K USD | $14.6 1.87 USD | $15.18 1.94 USD | $1.54B 196.42M USD | 0 | -$1.41 -0.1 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.48 0.32 USD |
-2.75
|
$1.41B 179.97M USD | $442K 56.52K USD | $2.44 0.31 USD | $2.55 0.33 USD | $1.41B 179.97M USD | 5.27 | $0.47 0.06 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.77 0.23 USD |
-5.35
|
$1.4B 179.19M USD | $778.5K 99.54K USD | $1.77 0.23 USD | $1.87 0.24 USD | $1.4B 179.19M USD | 0 | -$0.51 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}