Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Гонконг (33)
Здравоохранение (33)
- {{item.name}}
- Все секторы
- Здравоохранение (33)
Медицинские учреждения (33)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $24.6 3.15 USD |
-0.81
|
$78.46B 10.03B USD | $12.64M 1.62M USD | $24.2 3.09 USD | $25 3.2 USD | $78.46B 10.03B USD | 32.79 | $0.75 0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $31.5 4.03 USD |
-3.82
|
$19.89B 2.54B USD | $3.2M 409.36K USD | $31.2 3.99 USD | $32.6 4.17 USD | $19.89B 2.54B USD | 26.47 | $1.19 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $42.2 5.4 USD |
-1.29
|
$10.31B 1.32B USD | $477.16K 61.01K USD | $42.05 5.38 USD | $42.55 5.44 USD | $10.31B 1.32B USD | 37.34 | $1.13 0.14 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
-1.27
|
$8.58B 1.1B USD | $8.15M 1.04M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.58B 1.1B USD | 23.92 | $0.13 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.8 0.49 USD |
-0.78
|
$4.93B 630.03M USD | $5.96M 761.68K USD | $3.75 0.48 USD | $3.84 0.49 USD | $4.93B 630.03M USD | 17.27 | $0.22 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.34 0.04 USD |
-2.86
|
$3.69B 471.42M USD | $7.6M 972.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.69B 471.42M USD | 0 | -$1.1 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.87 0.37 USD |
+0.35
|
$3.6B 460.75M USD | $170K 21.74K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.6B 460.75M USD | 57.39 | $0.05 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.27 0.42 USD |
+2.51
|
$2.31B 295.82M USD | $388.5K 49.67K USD | $3.16 0.4 USD | $3.28 0.42 USD | $2.31B 295.82M USD | 9.08 | $0.36 0.05 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.24 0.16 USD |
0
|
$1.97B 252.14M USD | $33K 4.22K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.97B 252.14M USD | 4.95 | $0.25 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
+3.85
|
$1.83B 233.84M USD | $2.09M 267.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.03 -0.003 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.12 0.65 USD |
+1.99
|
$1.7B 217.96M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.7B 217.96M USD | 12.79 | $0.4 0.05 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $48K 6.14K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 5.88 | $0.09 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1 0.13 USD |
-2.91
|
$525.47M 67.19M USD | $91.5K 11.7K USD | $1 0.13 USD | $1.04 0.13 USD | $525.47M 67.19M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $102K 13.04K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.5 0.06 USD |
-1
|
$401.42M 51.33M USD | $135.38K 17.31K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $401.42M 51.33M USD | 12.37 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.03 0.13 USD |
+0.98
|
$390.94M 49.99M USD | $4K 511.45 USD | $1.03 0.13 USD | $1.03 0.13 USD | $390.94M 49.99M USD | 0 | -$0.18 -0.02 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0061 USD |
+2.13
|
$283.84M 36.29M USD | $12.28M 1.57M USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $283.84M 36.29M USD | 0 | -$0.04 -0.005 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $84K 10.74K USD | $0.65 0.08 USD | $0.66 0.08 USD | $260M 33.24M USD | 10.83 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.6199 0.08 USD |
0
|
$249.53M 31.9M USD | $108K 13.81K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $249.53M 31.9M USD | 7.75 | $0.08 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.2 0.03 USD |
-2.44
|
$112.73M 14.41M USD | $834K 106.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $112.73M 14.41M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.14 0.02 USD |
+2.21
|
$77.43M 9.9M USD | $338K 43.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $77.43M 9.9M USD | 0 | -$0.37 -0.04 USD | |
| RMH Holdings Limited 8437.HK | $0.02999 0.0035 USD |
-3.45
|
$37.3M 4.77M USD | $616K 78.76K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $37.3M 4.77M USD | 0 | -$0.03 -0.003 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.4 0.31 USD |
-4.76
|
$1.44B 184.12M USD | $12K 1.53K USD | $2.47 0.32 USD | $2.54 0.32 USD | $1.44B 184.12M USD | 30.00 | $0.08 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.92 1.52 USD |
0
|
$889.24M 113.7M USD | $12.5K 1.6K USD | $11.92 1.52 USD | $12 1.53 USD | $889.24M 113.7M USD | 9.46 | $1.26 0.16 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.26 0.29 USD |
-1.74
|
$755.73M 96.63M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $755.73M 96.63M USD | 5.65 | $0.4 0.05 USD | |
| Tian An Medicare Limited 0383.HK | $0.6899 0.09 USD |
0
|
$749.35M 95.81M USD | $50K 6.39K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $749.35M 95.81M USD | 69.00 | $0.01 0.001 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.92 0.12 USD |
0
|
$448.91M 57.4M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 4.84 | $0.19 0.02 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.9 0.12 USD |
+13.92
|
$359.08M 45.91M USD | $20K 2.56K USD | $0.75 0.1 USD | $0.9 0.12 USD | $359.08M 45.91M USD | 0 | -$0.04 -0.005 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-0.5
|
$78.95M 10.09M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $78.95M 10.09M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.11 0.01 USD |
-1.79
|
$68.64M 8.78M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68.64M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.39 0.05 USD |
0
|
$16.02M 2.05M USD | $10.4K 1.33K USD | $0.39 0.05 USD | $0.39 0.05 USD | $16.02M 2.05M USD | 0 | -$0.65 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}